Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.42 21.70 21.42 21.67 152.8K
09:35 21.63 21.90 21.63 21.87 128.9K
09:40 21.83 21.83 21.75 21.79 64.2K
09:45 21.78 21.78 21.69 21.76 48.9K
09:50 21.75 21.88 21.75 21.87 61.7K
09:55 21.87 21.95 21.84 21.86 57.0K
10:00 21.88 21.91 21.85 21.88 27.3K
10:05 21.88 21.89 21.79 21.79 21.3K
10:10 21.80 21.83 21.80 21.81 16.6K
10:15 21.81 21.82 21.78 21.82 13.7K
10:20 21.82 21.87 21.82 21.87 30.3K
10:25 21.88 21.91 21.85 21.91 46.7K
10:30 21.88 21.89 21.83 21.83 15.1K
10:35 21.82 21.88 21.80 21.87 19.7K
10:40 21.87 21.87 21.73 21.73 27.4K
10:45 21.71 21.75 21.67 21.72 27.1K
10:50 21.71 21.72 21.66 21.68 41.9K
10:55 21.68 21.76 21.68 21.73 8.4K
11:00 21.71 21.72 21.51 21.66 64.7K
11:05 21.66 21.71 21.66 21.71 7.7K
11:10 21.70 21.70 21.61 21.65 15.7K
11:15 21.64 21.68 21.61 21.66 19.6K
11:20 21.62 21.68 21.60 21.60 11.9K
11:25 21.58 21.62 21.57 21.62 15.7K
13:00 21.58 21.61 21.50 21.54 26.0K
13:05 21.54 21.58 21.49 21.51 27.6K
13:10 21.51 21.58 21.48 21.58 24.5K
13:15 21.58 21.63 21.57 21.63 12.9K
13:20 21.63 21.68 21.63 21.68 23.7K
13:25 21.70 21.70 21.65 21.67 30.2K
13:30 21.67 21.68 21.64 21.66 24.8K
13:35 21.67 21.70 21.65 21.70 25.4K
13:40 21.70 21.75 21.70 21.73 31.0K
13:45 21.72 21.72 21.67 21.67 10.8K
13:50 21.66 21.68 21.62 21.65 4.7K
13:55 21.66 21.66 21.57 21.58 8.9K
14:00 21.57 21.60 21.56 21.57 10.4K
14:05 21.56 21.67 21.56 21.64 11.8K
14:10 21.65 21.68 21.62 21.67 5.3K
14:15 21.62 21.65 21.59 21.59 2.7K
14:20 21.59 21.60 21.57 21.60 14.3K
14:25 21.60 21.60 21.52 21.52 37.2K
14:30 21.56 21.58 21.54 21.54 11.5K
14:35 21.54 21.54 21.48 21.50 25.6K
14:40 21.48 21.50 21.46 21.48 32.2K
14:45 21.45 21.47 21.37 21.38 53.1K
14:50 21.38 21.43 21.38 21.38 54.7K
14:55 21.36 21.40 21.35 21.39 22.9K
15:40 21.35 21.35 21.35 21.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available