Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.06 22.20 22.05 22.12 67.8K
09:35 22.13 22.21 22.07 22.09 45.2K
09:40 22.09 22.13 22.07 22.07 26.7K
09:45 22.10 22.10 22.02 22.03 23.1K
09:50 22.03 22.12 22.03 22.10 24.7K
09:55 22.09 22.11 22.08 22.11 13.6K
10:00 22.10 22.12 22.08 22.12 17.8K
10:05 22.11 22.12 22.10 22.11 14.3K
10:10 22.11 22.11 22.09 22.10 17.8K
10:15 22.11 22.17 22.11 22.12 84.4K
10:20 22.12 22.13 22.10 22.10 5.5K
10:25 22.11 22.13 22.11 22.11 23.1K
10:30 22.11 22.11 22.08 22.08 24.5K
10:35 22.06 22.09 22.05 22.09 8.8K
10:40 22.10 22.13 22.09 22.12 4.1K
10:45 22.13 22.21 22.12 22.17 50.6K
10:50 22.16 22.17 22.09 22.17 5.0K
10:55 22.15 22.16 22.14 22.14 21.1K
11:00 22.16 22.17 22.12 22.17 2.5K
11:05 22.17 22.17 22.17 22.17 1.0K
11:10 22.18 22.18 22.15 22.15 4.8K
11:15 22.15 22.15 22.12 22.15 4.9K
11:20 22.16 22.17 22.15 22.15 2.0K
11:25 22.16 22.18 22.15 22.18 2.4K
13:00 22.19 22.19 22.16 22.19 14.8K
13:05 22.18 22.21 22.18 22.19 10.7K
13:10 22.20 22.25 22.19 22.25 19.1K
13:15 22.24 22.28 22.23 22.25 17.0K
13:20 22.25 22.25 22.22 22.22 7.6K
13:25 22.22 22.22 22.20 22.21 4.8K
13:30 22.20 22.23 22.20 22.22 24.5K
13:35 22.24 22.25 22.23 22.25 9.6K
13:40 22.25 22.25 22.23 22.23 5.2K
13:45 22.22 22.26 22.20 22.25 14.5K
13:50 22.24 22.24 22.18 22.18 29.9K
13:55 22.19 22.20 22.19 22.20 6.6K
14:00 22.19 22.20 22.13 22.15 27.0K
14:05 22.15 22.15 22.08 22.11 16.6K
14:10 22.12 22.13 22.10 22.12 21.2K
14:15 22.10 22.13 22.10 22.13 6.9K
14:20 22.13 22.17 22.13 22.17 8.3K
14:25 22.16 22.26 22.16 22.25 23.0K
14:30 22.24 22.28 22.24 22.26 56.3K
14:35 22.26 22.27 22.24 22.26 25.9K
14:40 22.24 22.27 22.23 22.27 32.5K
14:45 22.28 22.32 22.24 22.25 70.5K
14:50 22.26 22.26 22.23 22.26 45.5K
14:55 22.27 22.27 22.25 22.26 5.6K
15:40 22.24 22.24 22.24 22.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available