Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.19 24.52 24.19 24.32 139.8K
09:35 24.33 24.33 24.26 24.30 71.8K
09:40 24.32 24.40 24.32 24.40 67.0K
09:45 24.44 24.50 24.43 24.47 69.2K
09:50 24.47 24.52 24.44 24.49 99.5K
09:55 24.49 24.53 24.46 24.53 35.3K
10:00 24.53 24.60 24.47 24.60 83.3K
10:05 24.59 24.60 24.56 24.59 35.0K
10:10 24.60 24.63 24.55 24.61 60.8K
10:15 24.61 24.64 24.56 24.60 60.1K
10:20 24.61 24.62 24.57 24.61 28.9K
10:25 24.62 24.68 24.61 24.67 54.5K
10:30 24.66 24.69 24.60 24.62 25.3K
10:35 24.61 24.63 24.60 24.62 24.2K
10:40 24.62 24.63 24.56 24.56 21.1K
10:45 24.55 24.59 24.50 24.58 54.7K
10:50 24.56 24.58 24.52 24.54 22.1K
10:55 24.53 24.58 24.52 24.57 33.9K
11:00 24.56 24.59 24.51 24.59 70.1K
11:05 24.58 24.58 24.54 24.55 39.7K
11:10 24.55 24.56 24.52 24.56 16.4K
11:15 24.55 24.55 24.51 24.52 17.0K
11:20 24.53 24.54 24.49 24.53 15.3K
11:25 24.53 24.60 24.53 24.60 32.1K
13:00 24.61 24.61 24.56 24.58 34.3K
13:05 24.61 24.61 24.54 24.55 20.1K
13:10 24.56 24.66 24.55 24.62 40.5K
13:15 24.62 24.63 24.60 24.61 22.3K
13:20 24.60 24.65 24.60 24.64 22.2K
13:25 24.65 24.70 24.63 24.66 71.1K
13:30 24.66 24.66 24.62 24.62 30.3K
13:35 24.62 24.64 24.62 24.63 14.0K
13:40 24.65 24.66 24.62 24.63 33.8K
13:45 24.63 24.65 24.63 24.65 13.4K
13:50 24.65 24.69 24.64 24.66 47.5K
13:55 24.68 24.69 24.68 24.69 25.5K
14:00 24.69 24.72 24.68 24.71 49.1K
14:05 24.71 24.73 24.71 24.72 34.9K
14:10 24.73 24.73 24.68 24.68 54.8K
14:15 24.68 24.72 24.68 24.70 15.0K
14:20 24.71 24.75 24.70 24.74 52.8K
14:25 24.75 24.76 24.73 24.74 27.6K
14:30 24.73 24.79 24.73 24.78 46.2K
14:35 24.79 24.79 24.73 24.77 56.4K
14:40 24.77 24.78 24.75 24.77 40.5K
14:45 24.78 24.78 24.76 24.76 57.2K
14:50 24.77 24.78 24.74 24.76 66.0K
14:55 24.76 24.76 24.71 24.71 33.0K
15:40 24.72 24.72 24.72 24.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available