Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.67 25.65 24.64 25.30 354.0K
09:35 25.30 26.18 25.16 26.05 869.7K
09:40 26.06 26.11 25.78 25.88 642.8K
09:45 25.95 27.99 25.90 26.57 1,820.8K
09:50 26.66 26.82 26.54 26.57 554.6K
09:55 26.56 27.90 26.56 26.94 788.0K
10:00 26.93 26.96 26.68 26.72 246.2K
10:05 26.72 26.83 26.70 26.72 138.5K
10:10 26.71 26.71 26.60 26.60 132.1K
10:15 26.59 26.59 26.38 26.44 154.4K
10:20 26.44 26.47 26.40 26.40 67.2K
10:25 26.40 26.45 26.38 26.45 64.2K
10:30 26.44 26.47 26.39 26.47 64.7K
10:35 26.45 26.45 26.37 26.39 49.0K
10:40 26.38 26.39 26.33 26.34 27.8K
10:45 26.33 26.37 26.21 26.37 85.1K
10:50 26.40 26.48 26.34 26.37 42.4K
10:55 26.36 26.36 26.24 26.28 29.4K
11:00 26.28 26.29 26.19 26.22 32.3K
11:05 26.20 26.22 26.12 26.12 36.3K
11:10 26.11 26.16 26.05 26.12 28.9K
11:15 26.11 26.19 26.08 26.13 30.6K
11:20 26.13 26.40 26.13 26.20 58.6K
11:25 26.38 26.38 26.25 26.26 38.2K
13:00 26.26 26.26 26.08 26.15 54.7K
13:05 26.15 26.20 26.11 26.17 38.1K
13:10 26.17 26.17 26.13 26.14 17.7K
13:15 26.14 26.16 26.12 26.15 24.5K
13:20 26.16 26.17 26.11 26.11 24.6K
13:25 26.11 26.13 26.09 26.12 51.3K
13:30 26.11 26.12 26.09 26.11 31.1K
13:35 26.11 26.26 26.11 26.14 56.3K
13:40 26.14 26.25 26.14 26.22 26.7K
13:45 26.22 26.23 26.14 26.18 25.0K
13:50 26.18 26.18 26.14 26.15 15.4K
13:55 26.16 26.16 26.08 26.12 52.9K
14:00 26.12 26.15 26.02 26.03 40.3K
14:05 26.03 26.13 26.03 26.13 40.1K
14:10 26.13 26.26 26.12 26.23 34.5K
14:15 26.23 26.23 26.14 26.17 27.5K
14:20 26.14 26.16 26.02 26.05 68.3K
14:25 26.04 26.04 25.96 25.98 54.4K
14:30 26.00 26.01 25.89 25.93 78.4K
14:35 25.92 25.93 25.87 25.87 49.5K
14:40 25.87 25.96 25.86 25.95 57.1K
14:45 25.93 26.09 25.92 26.00 119.8K
14:50 25.99 26.01 25.85 25.89 128.9K
14:55 25.87 25.98 25.87 25.90 66.9K
15:40 25.87 25.87 25.87 25.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available