Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.30 26.35 26.17 26.32 124.2K
09:35 26.31 26.45 26.31 26.40 107.1K
09:40 26.36 26.40 26.32 26.34 81.1K
09:45 26.33 26.40 26.28 26.29 53.4K
09:50 26.28 26.29 26.24 26.25 38.6K
09:55 26.27 26.27 26.20 26.20 41.8K
10:00 26.23 26.33 26.23 26.25 62.3K
10:05 26.26 26.36 26.26 26.31 51.3K
10:10 26.30 26.35 26.30 26.31 16.3K
10:15 26.34 26.34 26.28 26.28 36.2K
10:20 26.29 26.38 26.27 26.38 50.5K
10:25 26.38 26.39 26.33 26.33 13.1K
10:30 26.34 26.36 26.34 26.35 10.4K
10:35 26.35 26.37 26.34 26.34 29.2K
10:40 26.33 26.33 26.26 26.28 25.3K
10:45 26.26 26.30 26.26 26.28 11.7K
10:50 26.28 26.33 26.28 26.31 5.8K
10:55 26.31 26.33 26.30 26.31 11.6K
11:00 26.32 26.33 26.31 26.32 4.8K
11:05 26.31 26.33 26.31 26.32 5.4K
11:10 26.31 26.31 26.29 26.30 20.6K
11:15 26.30 26.30 26.28 26.30 10.8K
11:20 26.26 26.28 26.21 26.22 18.8K
11:25 26.23 26.28 26.22 26.26 11.4K
13:00 26.23 26.27 26.23 26.27 14.2K
13:05 26.24 26.28 26.24 26.26 17.8K
13:10 26.27 26.30 26.25 26.30 19.8K
13:15 26.31 26.39 26.31 26.38 43.9K
13:20 26.38 26.48 26.35 26.37 94.8K
13:25 26.38 26.40 26.36 26.37 17.9K
13:30 26.36 26.39 26.35 26.36 31.1K
13:35 26.36 26.40 26.35 26.39 30.7K
13:40 26.40 26.41 26.38 26.39 14.7K
13:45 26.39 26.40 26.36 26.39 22.7K
13:50 26.39 26.40 26.36 26.38 26.3K
13:55 26.38 26.39 26.36 26.36 63.5K
14:00 26.37 26.42 26.37 26.39 44.9K
14:05 26.39 26.39 26.36 26.37 14.4K
14:10 26.36 26.38 26.34 26.35 53.1K
14:15 26.35 26.35 26.33 26.34 24.8K
14:20 26.34 26.35 26.30 26.32 45.4K
14:25 26.31 26.33 26.31 26.33 24.9K
14:30 26.32 26.38 26.32 26.38 23.0K
14:35 26.37 26.40 26.32 26.40 46.8K
14:40 26.40 26.40 26.35 26.35 48.8K
14:45 26.35 26.37 26.33 26.34 30.2K
14:50 26.33 26.42 26.32 26.38 154.9K
14:55 26.39 26.39 26.35 26.38 61.4K
15:40 26.38 26.38 26.38 26.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available