Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.27 27.58 27.27 27.30 255.7K
09:35 27.27 27.39 27.21 27.38 86.6K
09:40 27.38 27.38 27.29 27.34 114.8K
09:45 27.34 27.50 27.30 27.50 107.6K
09:50 27.50 27.58 27.44 27.44 51.0K
09:55 27.44 27.44 27.37 27.40 56.6K
10:00 27.39 27.45 27.37 27.44 84.7K
10:05 27.44 27.60 27.43 27.53 85.3K
10:10 27.53 27.60 27.52 27.54 81.0K
10:15 27.54 27.55 27.51 27.55 34.5K
10:20 27.54 27.54 27.47 27.47 23.4K
10:25 27.45 27.47 27.42 27.43 50.2K
10:30 27.43 27.45 27.40 27.40 27.1K
10:35 27.39 27.40 27.34 27.37 26.7K
10:40 27.37 27.41 27.36 27.40 23.7K
10:45 27.40 27.40 27.35 27.35 30.2K
10:50 27.35 27.38 27.31 27.31 18.1K
10:55 27.33 27.34 27.28 27.30 39.0K
11:00 27.29 27.33 27.25 27.26 49.7K
11:05 27.26 27.28 27.24 27.25 53.8K
11:10 27.24 27.26 27.17 27.19 218.4K
11:15 27.18 27.24 27.17 27.19 27.6K
11:20 27.19 27.29 27.19 27.25 27.0K
11:25 27.26 27.27 27.23 27.24 18.6K
13:00 27.25 27.32 27.25 27.29 20.2K
13:05 27.30 27.46 27.27 27.42 119.2K
13:10 27.43 27.47 27.42 27.43 40.3K
13:15 27.45 27.50 27.45 27.46 44.3K
13:20 27.46 27.48 27.43 27.47 26.4K
13:25 27.46 27.48 27.42 27.45 64.7K
13:30 27.46 27.51 27.46 27.47 54.4K
13:35 27.47 27.48 27.43 27.43 55.9K
13:40 27.43 27.43 27.37 27.40 32.9K
13:45 27.39 27.39 27.37 27.37 13.6K
13:50 27.37 27.38 27.33 27.34 22.0K
13:55 27.34 27.46 27.32 27.43 51.1K
14:00 27.42 27.43 27.39 27.40 17.6K
14:05 27.39 27.44 27.39 27.43 46.9K
14:10 27.43 27.44 27.41 27.43 31.2K
14:15 27.42 27.47 27.40 27.47 59.0K
14:20 27.46 27.46 27.43 27.43 29.8K
14:25 27.44 27.45 27.42 27.45 22.8K
14:30 27.46 27.47 27.41 27.44 30.9K
14:35 27.45 27.48 27.45 27.47 77.2K
14:40 27.47 27.53 27.44 27.50 102.0K
14:45 27.50 27.50 27.47 27.49 45.5K
14:50 27.49 27.52 27.48 27.52 87.0K
14:55 27.52 27.54 27.52 27.54 42.2K
15:40 27.53 27.53 27.53 27.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available