30.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 28.88 | 28.88 | 28.88 | 28.88 | 55.9K |
| 09:30 | 29.00 | 30.49 | 28.95 | 30.27 | 2,408.8K |
| 09:35 | 30.20 | 30.70 | 30.07 | 30.07 | 1,367.8K |
| 09:40 | 30.06 | 30.12 | 29.51 | 29.58 | 652.6K |
| 09:45 | 29.59 | 29.79 | 29.39 | 29.40 | 419.5K |
| 09:50 | 29.43 | 29.67 | 29.42 | 29.67 | 200.2K |
| 09:55 | 29.65 | 29.67 | 29.48 | 29.62 | 149.8K |
| 10:00 | 29.62 | 29.62 | 29.41 | 29.45 | 151.1K |
| 10:05 | 29.41 | 29.41 | 29.22 | 29.27 | 150.1K |
| 10:10 | 29.28 | 29.32 | 29.20 | 29.25 | 163.4K |
| 10:15 | 29.22 | 29.29 | 29.08 | 29.29 | 144.0K |
| 10:20 | 29.30 | 29.33 | 29.18 | 29.18 | 169.0K |
| 10:25 | 29.18 | 29.25 | 29.14 | 29.20 | 70.2K |
| 10:30 | 29.19 | 29.36 | 29.19 | 29.26 | 104.6K |
| 10:35 | 29.26 | 29.27 | 29.12 | 29.20 | 96.0K |
| 10:40 | 29.17 | 29.24 | 29.16 | 29.23 | 43.6K |
| 10:45 | 29.21 | 29.26 | 29.17 | 29.21 | 69.8K |
| 10:50 | 29.22 | 29.26 | 29.16 | 29.26 | 44.6K |
| 10:55 | 29.26 | 29.38 | 29.22 | 29.25 | 102.3K |
| 11:00 | 29.25 | 29.27 | 29.20 | 29.22 | 35.3K |
| 11:05 | 29.24 | 29.25 | 29.16 | 29.17 | 42.9K |
| 11:10 | 29.17 | 29.17 | 29.11 | 29.11 | 88.7K |
| 11:15 | 29.11 | 29.18 | 29.01 | 29.18 | 75.6K |
| 11:20 | 29.19 | 29.19 | 29.13 | 29.14 | 29.9K |
| 11:25 | 29.18 | 29.29 | 29.13 | 29.23 | 94.1K |
| 13:00 | 29.27 | 29.29 | 29.15 | 29.18 | 118.8K |
| 13:05 | 29.18 | 29.23 | 29.16 | 29.23 | 56.1K |
| 13:10 | 29.20 | 29.23 | 29.18 | 29.18 | 40.6K |
| 13:15 | 29.18 | 29.19 | 29.16 | 29.18 | 23.5K |
| 13:20 | 29.18 | 29.31 | 29.18 | 29.28 | 76.6K |
| 13:25 | 29.30 | 29.35 | 29.28 | 29.30 | 53.4K |
| 13:30 | 29.30 | 29.33 | 29.26 | 29.32 | 32.5K |
| 13:35 | 29.32 | 29.33 | 29.23 | 29.27 | 81.2K |
| 13:40 | 29.28 | 29.49 | 29.28 | 29.49 | 104.9K |
| 13:45 | 29.48 | 29.56 | 29.43 | 29.56 | 156.1K |
| 13:50 | 29.50 | 29.66 | 29.47 | 29.59 | 183.2K |
| 13:55 | 29.58 | 29.58 | 29.52 | 29.52 | 127.7K |
| 14:00 | 29.50 | 29.52 | 29.31 | 29.44 | 54.3K |
| 14:05 | 29.45 | 29.45 | 29.39 | 29.42 | 22.5K |
| 14:10 | 29.41 | 29.43 | 29.39 | 29.41 | 35.4K |
| 14:15 | 29.41 | 29.42 | 29.38 | 29.40 | 41.6K |
| 14:20 | 29.40 | 29.40 | 29.34 | 29.36 | 51.5K |
| 14:25 | 29.35 | 29.40 | 29.33 | 29.39 | 37.3K |
| 14:30 | 29.39 | 29.40 | 29.37 | 29.40 | 70.7K |
| 14:35 | 29.39 | 29.39 | 29.30 | 29.30 | 173.2K |
| 14:40 | 29.31 | 29.34 | 29.23 | 29.33 | 101.4K |
| 14:45 | 29.33 | 29.33 | 29.27 | 29.30 | 132.0K |
| 14:50 | 29.30 | 29.32 | 29.28 | 29.31 | 188.9K |
| 14:55 | 29.31 | 29.33 | 29.30 | 29.32 | 95.5K |
| 15:00 | 29.32 | 29.32 | 29.32 | 29.32 | 119.9K |
| 15:40 | 29.32 | 29.32 | 29.32 | 29.32 | 9,108.6K |