30.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.65 | 29.65 | 29.48 | 29.60 | 200.6K |
| 09:35 | 29.61 | 29.85 | 29.60 | 29.85 | 204.1K |
| 09:40 | 29.85 | 29.86 | 29.69 | 29.76 | 117.0K |
| 09:45 | 29.76 | 29.76 | 29.65 | 29.66 | 72.4K |
| 09:50 | 29.67 | 29.83 | 29.67 | 29.78 | 99.7K |
| 09:55 | 29.71 | 29.77 | 29.62 | 29.63 | 74.5K |
| 10:00 | 29.63 | 29.63 | 29.51 | 29.58 | 123.5K |
| 10:05 | 29.56 | 29.56 | 29.45 | 29.51 | 183.2K |
| 10:10 | 29.51 | 29.54 | 29.47 | 29.50 | 45.7K |
| 10:15 | 29.52 | 29.53 | 29.39 | 29.39 | 234.6K |
| 10:20 | 29.39 | 29.41 | 29.31 | 29.32 | 133.3K |
| 10:25 | 29.32 | 29.42 | 29.29 | 29.42 | 107.5K |
| 10:30 | 29.41 | 29.55 | 29.36 | 29.52 | 46.8K |
| 10:35 | 29.53 | 30.31 | 29.53 | 30.12 | 808.5K |
| 10:40 | 30.13 | 30.13 | 29.99 | 30.01 | 159.3K |
| 10:45 | 30.02 | 30.02 | 29.86 | 29.99 | 85.8K |
| 10:50 | 29.98 | 29.99 | 29.86 | 29.96 | 40.1K |
| 10:55 | 29.96 | 29.96 | 29.87 | 29.95 | 34.1K |
| 11:00 | 29.94 | 29.94 | 29.87 | 29.87 | 19.1K |
| 11:05 | 29.86 | 29.94 | 29.86 | 29.93 | 21.4K |
| 11:10 | 29.93 | 29.93 | 29.87 | 29.88 | 24.3K |
| 11:15 | 29.90 | 29.93 | 29.89 | 29.93 | 23.0K |
| 11:20 | 29.94 | 29.97 | 29.90 | 29.96 | 30.4K |
| 11:25 | 29.97 | 30.13 | 29.96 | 30.07 | 77.3K |
| 11:30 | 30.07 | 30.07 | 30.07 | 30.07 | 0.5K |
| 13:00 | 30.12 | 30.12 | 29.93 | 30.00 | 67.6K |
| 13:05 | 30.01 | 30.04 | 29.93 | 30.00 | 32.3K |
| 13:10 | 30.00 | 30.00 | 29.94 | 29.94 | 37.0K |
| 13:15 | 29.93 | 29.95 | 29.93 | 29.95 | 32.5K |
| 13:20 | 29.95 | 29.95 | 29.94 | 29.95 | 19.8K |
| 13:25 | 29.96 | 30.08 | 29.95 | 29.99 | 41.5K |
| 13:30 | 29.99 | 29.99 | 29.93 | 29.94 | 31.8K |
| 13:35 | 29.95 | 29.95 | 29.89 | 29.89 | 24.1K |
| 13:40 | 29.88 | 29.89 | 29.85 | 29.85 | 35.4K |
| 13:45 | 29.86 | 29.90 | 29.85 | 29.89 | 20.7K |
| 13:50 | 29.90 | 29.94 | 29.88 | 29.91 | 41.5K |
| 13:55 | 29.91 | 30.02 | 29.91 | 30.00 | 45.8K |
| 14:00 | 30.00 | 30.01 | 29.91 | 29.91 | 57.5K |
| 14:05 | 29.91 | 29.93 | 29.85 | 29.85 | 38.2K |
| 14:10 | 29.85 | 29.90 | 29.80 | 29.90 | 49.5K |
| 14:15 | 29.89 | 29.90 | 29.86 | 29.90 | 38.1K |
| 14:20 | 29.90 | 29.90 | 29.87 | 29.88 | 21.1K |
| 14:25 | 29.89 | 29.97 | 29.89 | 29.92 | 31.3K |
| 14:30 | 29.92 | 29.96 | 29.88 | 29.96 | 56.4K |
| 14:35 | 29.97 | 29.98 | 29.93 | 29.95 | 48.3K |
| 14:40 | 29.95 | 29.97 | 29.94 | 29.94 | 78.4K |
| 14:45 | 29.94 | 29.97 | 29.91 | 29.96 | 133.6K |
| 14:50 | 29.97 | 30.08 | 29.96 | 30.07 | 192.2K |
| 14:55 | 30.08 | 30.18 | 30.07 | 30.16 | 98.9K |
| 15:40 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0K |