Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.95 29.95 29.51 29.61 250.1K
09:35 29.61 29.97 29.46 29.90 236.6K
09:40 29.93 29.93 29.61 29.62 152.4K
09:45 29.65 29.93 29.55 29.84 120.3K
09:50 29.91 30.68 29.90 30.54 1,029.2K
09:55 30.48 30.54 30.26 30.36 309.4K
10:00 30.34 30.34 30.18 30.26 94.7K
10:05 30.26 30.26 30.00 30.00 170.9K
10:10 30.00 30.11 29.99 30.08 72.9K
10:15 30.10 30.27 30.10 30.23 72.0K
10:20 30.22 30.52 30.21 30.35 194.4K
10:25 30.31 30.40 30.23 30.29 164.7K
10:30 30.37 30.50 30.35 30.37 131.7K
10:35 30.36 30.38 30.28 30.28 87.4K
10:40 30.30 30.36 30.29 30.36 30.4K
10:45 30.37 30.46 30.32 30.32 123.3K
10:50 30.40 30.41 30.29 30.35 40.0K
10:55 30.35 30.35 30.28 30.28 38.4K
11:00 30.31 30.31 30.21 30.27 35.1K
11:05 30.24 30.24 30.19 30.22 42.9K
11:10 30.22 30.22 30.00 30.14 63.9K
11:15 30.09 30.10 30.04 30.10 36.1K
11:20 30.10 30.14 30.08 30.14 29.2K
11:25 30.15 30.19 30.06 30.06 21.9K
13:00 30.07 30.15 30.07 30.08 30.8K
13:05 30.08 30.09 30.02 30.02 45.5K
13:10 30.03 30.06 30.03 30.05 20.3K
13:15 30.04 30.05 30.03 30.04 17.5K
13:20 30.05 30.07 30.05 30.07 9.5K
13:25 30.06 30.07 30.04 30.07 14.9K
13:30 30.08 30.10 30.03 30.05 37.8K
13:35 30.04 30.04 29.95 29.97 83.9K
13:40 29.98 30.05 29.98 30.05 10.8K
13:45 30.08 30.09 30.04 30.04 74.3K
13:50 30.04 30.21 30.02 30.21 59.2K
13:55 30.21 30.21 30.12 30.13 29.3K
14:00 30.16 30.30 30.16 30.27 92.8K
14:05 30.26 30.31 30.19 30.31 69.8K
14:10 30.26 30.29 30.23 30.24 25.1K
14:15 30.23 30.25 30.21 30.25 52.0K
14:20 30.25 30.26 30.23 30.25 41.7K
14:25 30.25 30.31 30.25 30.28 64.1K
14:30 30.29 30.37 30.29 30.33 54.4K
14:35 30.32 30.34 30.29 30.34 48.6K
14:40 30.32 30.36 30.32 30.33 55.3K
14:45 30.32 30.34 30.29 30.29 67.0K
14:50 30.29 30.33 30.26 30.32 151.5K
14:55 30.32 30.35 30.31 30.35 108.0K
15:40 30.35 30.35 30.35 30.35 58.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available