Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.51 31.51 31.00 31.33 585.9K
09:35 31.44 31.70 31.38 31.60 442.0K
09:40 31.60 32.33 31.60 32.33 656.0K
09:45 32.33 33.16 32.33 32.70 1,845.7K
09:50 32.69 32.87 32.50 32.57 338.3K
09:55 32.57 32.90 32.35 32.89 649.1K
10:00 32.90 33.90 32.87 33.54 1,368.3K
10:05 33.59 33.66 32.99 33.09 392.0K
10:10 33.18 33.18 32.77 32.93 362.5K
10:15 32.96 33.33 32.94 33.21 296.0K
10:20 33.21 33.21 32.90 32.94 126.6K
10:25 32.94 33.18 32.94 32.98 138.8K
10:30 32.98 32.98 32.88 32.90 123.4K
10:35 32.90 33.05 32.90 33.02 133.8K
10:40 32.96 33.15 32.96 33.15 106.2K
10:45 33.18 33.55 33.18 33.29 299.9K
10:50 33.23 33.23 33.01 33.10 97.3K
10:55 33.13 33.13 33.01 33.02 48.0K
11:00 33.01 33.16 33.01 33.09 59.1K
11:05 33.08 33.31 33.08 33.15 51.2K
11:10 33.14 33.38 33.14 33.20 92.9K
11:15 33.20 33.20 33.13 33.13 41.6K
11:20 33.13 33.13 33.02 33.02 59.5K
11:25 33.01 33.02 32.89 32.89 118.3K
13:00 32.88 33.78 32.88 33.70 499.8K
13:05 33.76 33.79 33.19 33.33 272.9K
13:10 33.34 33.79 33.18 33.71 170.7K
13:15 33.71 33.71 33.48 33.51 47.2K
13:20 33.50 33.55 33.33 33.45 74.4K
13:25 33.42 33.59 33.30 33.33 71.0K
13:30 33.33 33.34 33.24 33.25 51.2K
13:35 33.26 33.29 33.10 33.22 124.1K
13:40 33.19 33.24 33.10 33.21 25.5K
13:45 33.22 33.30 33.21 33.26 38.3K
13:50 33.27 33.31 33.17 33.17 43.9K
13:55 33.17 33.18 33.06 33.09 58.4K
14:00 33.09 33.19 33.07 33.09 49.4K
14:05 33.15 33.18 33.06 33.06 40.6K
14:10 33.05 33.08 33.01 33.03 69.7K
14:15 33.04 33.18 32.77 33.10 237.1K
14:20 33.17 33.17 32.94 32.99 48.6K
14:25 32.95 33.04 32.95 32.95 98.9K
14:30 32.95 32.95 32.71 32.84 171.6K
14:35 32.85 33.20 32.82 33.00 413.1K
14:40 32.99 33.00 32.91 32.91 80.6K
14:45 32.88 32.90 32.78 32.85 271.5K
14:50 32.85 32.99 32.83 32.90 310.5K
14:55 32.96 33.50 32.95 33.50 245.5K
15:40 33.49 33.49 33.49 33.49 257.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available