Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.25 34.28 33.90 34.04 238.9K
09:35 34.03 34.03 33.70 33.73 237.4K
09:40 33.74 33.86 33.62 33.86 145.5K
09:45 33.86 33.86 33.66 33.66 162.8K
09:50 33.68 33.75 33.60 33.75 177.4K
09:55 33.75 33.75 33.65 33.67 76.6K
10:00 33.65 33.66 33.40 33.47 379.2K
10:05 33.46 33.52 33.26 33.28 352.5K
10:10 33.30 33.42 33.27 33.29 237.1K
10:15 33.29 33.30 33.26 33.30 103.8K
10:20 33.30 33.31 33.23 33.25 129.5K
10:25 33.27 33.29 33.08 33.23 182.2K
10:30 33.22 33.35 33.14 33.35 92.4K
10:35 33.36 33.44 33.34 33.35 49.7K
10:40 33.35 33.35 33.25 33.31 46.5K
10:45 33.30 33.30 33.18 33.21 41.0K
10:50 33.22 33.26 33.19 33.26 71.1K
10:55 33.26 33.31 33.26 33.27 33.4K
11:00 33.26 33.28 33.21 33.28 58.0K
11:05 33.28 33.31 33.22 33.28 50.7K
11:10 33.28 33.29 33.24 33.29 69.7K
11:15 33.29 33.37 33.29 33.37 94.4K
11:20 33.37 33.37 33.28 33.35 49.6K
11:25 33.35 33.42 33.34 33.42 35.7K
13:00 33.43 33.60 33.43 33.60 80.2K
13:05 33.60 33.61 33.56 33.61 46.1K
13:10 33.62 33.63 33.52 33.52 53.6K
13:15 33.52 33.57 33.47 33.57 38.6K
13:20 33.55 33.57 33.42 33.42 137.4K
13:25 33.42 33.42 33.40 33.42 35.7K
13:30 33.42 33.46 33.41 33.41 19.5K
13:35 33.40 33.44 33.40 33.41 19.3K
13:40 33.41 33.44 33.39 33.40 70.5K
13:45 33.42 33.50 33.42 33.43 28.3K
13:50 33.45 33.48 33.45 33.46 42.8K
13:55 33.46 33.46 33.39 33.39 39.0K
14:00 33.39 33.43 33.39 33.43 31.2K
14:05 33.42 33.42 33.35 33.35 102.2K
14:10 33.35 33.36 33.26 33.35 66.8K
14:15 33.32 33.33 33.27 33.32 27.9K
14:20 33.31 33.38 33.27 33.34 24.3K
14:25 33.34 33.38 33.31 33.31 37.2K
14:30 33.32 33.40 33.31 33.40 74.2K
14:35 33.39 33.49 33.35 33.49 48.1K
14:40 33.46 33.49 33.36 33.36 76.4K
14:45 33.42 33.44 33.38 33.39 53.3K
14:50 33.39 33.47 33.39 33.46 93.0K
14:55 33.46 33.48 33.45 33.46 57.5K
15:40 33.45 33.45 33.45 33.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available