Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.16 33.16 32.88 32.93 90.2K
09:35 32.92 32.97 32.88 32.93 117.9K
09:40 32.93 32.95 32.69 32.85 166.8K
09:45 32.80 32.93 32.79 32.80 58.1K
09:50 32.79 32.81 32.62 32.62 208.4K
09:55 32.63 32.70 32.61 32.66 98.9K
10:00 32.66 32.69 32.60 32.66 60.3K
10:05 32.64 32.64 32.36 32.36 277.3K
10:10 32.36 32.47 32.36 32.42 100.0K
10:15 32.42 32.52 32.32 32.50 79.7K
10:20 32.48 32.48 32.44 32.46 30.0K
10:25 32.49 32.50 32.35 32.35 50.7K
10:30 32.36 32.46 32.35 32.37 34.2K
10:35 32.36 32.46 32.35 32.40 114.6K
10:40 32.41 32.45 32.38 32.43 29.0K
10:45 32.44 32.49 32.44 32.45 55.5K
10:50 32.45 32.55 32.45 32.51 42.8K
10:55 32.50 32.51 32.40 32.43 32.2K
11:00 32.43 32.45 32.42 32.45 30.4K
11:05 32.46 32.51 32.46 32.50 4.7K
11:10 32.50 32.50 32.42 32.46 22.7K
11:15 32.46 32.47 32.44 32.45 35.6K
11:20 32.46 32.48 32.45 32.48 25.5K
11:25 32.48 32.48 32.45 32.47 15.5K
13:00 32.45 32.60 32.45 32.59 37.1K
13:05 32.60 32.70 32.60 32.69 38.8K
13:10 32.69 32.69 32.64 32.66 14.9K
13:15 32.67 32.67 32.57 32.57 27.2K
13:20 32.54 32.62 32.53 32.60 15.9K
13:25 32.55 32.60 32.51 32.60 23.1K
13:30 32.58 32.60 32.54 32.57 9.4K
13:35 32.57 32.58 32.54 32.57 26.2K
13:40 32.58 32.62 32.57 32.59 28.1K
13:45 32.59 32.59 32.53 32.55 27.3K
13:50 32.56 32.57 32.54 32.56 15.8K
13:55 32.55 32.56 32.51 32.54 40.6K
14:00 32.54 32.62 32.54 32.61 27.0K
14:05 32.61 32.62 32.58 32.61 11.9K
14:10 32.60 32.62 32.59 32.62 45.6K
14:15 32.62 32.62 32.58 32.61 30.4K
14:20 32.61 32.62 32.56 32.61 34.7K
14:25 32.61 32.65 32.59 32.65 54.1K
14:30 32.66 32.67 32.60 32.61 50.2K
14:35 32.61 32.63 32.60 32.61 34.5K
14:40 32.59 32.64 32.57 32.64 104.0K
14:45 32.64 33.00 32.62 32.96 172.2K
14:50 32.90 32.95 32.83 32.88 225.9K
14:55 32.87 32.90 32.77 32.77 44.1K
15:40 32.77 32.77 32.77 32.77 43.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available