Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.77 33.06 32.77 32.77 227.5K
09:35 32.77 32.91 32.77 32.80 70.0K
09:40 32.82 32.98 32.80 32.85 50.0K
09:45 32.85 32.90 32.83 32.83 41.2K
09:50 32.82 32.90 32.75 32.90 77.9K
09:55 32.89 32.91 32.84 32.90 27.7K
10:00 32.89 32.93 32.85 32.93 43.5K
10:05 32.93 32.95 32.89 32.94 30.4K
10:10 32.95 32.98 32.93 32.95 71.5K
10:15 32.95 32.99 32.95 32.99 30.9K
10:20 33.01 33.05 33.00 33.04 75.6K
10:25 33.03 33.25 33.01 33.25 125.3K
10:30 33.26 33.26 33.08 33.15 48.1K
10:35 33.13 33.18 33.13 33.13 23.0K
10:40 33.13 33.14 33.10 33.14 20.5K
10:45 33.14 33.15 33.10 33.14 23.6K
10:50 33.18 33.51 33.18 33.51 431.3K
10:55 33.54 33.54 33.40 33.43 99.3K
11:00 33.45 33.88 33.45 33.87 399.0K
11:05 33.87 33.87 33.65 33.69 73.9K
11:10 33.70 34.13 33.70 33.92 315.2K
11:15 33.89 34.05 33.82 34.00 138.8K
11:20 33.96 34.04 33.80 33.80 134.2K
11:25 33.80 34.04 33.70 33.73 208.6K
11:30 33.74 33.74 33.74 33.74 0.8K
13:00 33.74 33.95 33.60 33.95 113.0K
13:05 33.91 34.39 33.91 34.03 420.7K
13:10 34.03 34.12 34.03 34.08 111.1K
13:15 34.07 34.34 34.01 34.34 242.4K
13:20 34.34 34.63 34.34 34.43 399.6K
13:25 34.44 34.58 34.43 34.47 239.8K
13:30 34.43 34.43 34.32 34.38 64.2K
13:35 34.35 34.38 34.20 34.24 65.5K
13:40 34.25 34.25 34.21 34.23 42.0K
13:45 34.22 34.34 34.21 34.34 52.8K
13:50 34.34 34.40 34.23 34.24 73.8K
13:55 34.24 34.26 34.21 34.23 51.3K
14:00 34.22 34.23 34.17 34.18 118.2K
14:05 34.18 34.30 34.16 34.21 47.7K
14:10 34.20 34.25 34.20 34.25 34.5K
14:15 34.26 34.28 34.24 34.26 19.0K
14:20 34.26 34.35 34.24 34.34 61.9K
14:25 34.34 34.40 34.34 34.39 65.0K
14:30 34.39 34.40 34.32 34.38 57.0K
14:35 34.38 34.38 34.32 34.33 57.7K
14:40 34.33 34.36 34.30 34.34 87.9K
14:45 34.34 34.37 34.30 34.36 151.9K
14:50 34.36 34.56 34.36 34.55 264.9K
14:55 34.56 34.60 34.55 34.59 234.2K
15:40 34.67 34.67 34.67 34.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available