30.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.32 | 34.70 | 33.97 | 34.35 | 394.0K |
| 09:35 | 34.34 | 34.46 | 34.21 | 34.46 | 142.1K |
| 09:40 | 34.47 | 34.60 | 34.40 | 34.44 | 153.6K |
| 09:45 | 34.44 | 34.75 | 34.34 | 34.74 | 152.5K |
| 09:50 | 34.74 | 34.88 | 34.63 | 34.88 | 174.7K |
| 09:55 | 34.88 | 34.89 | 34.65 | 34.74 | 105.6K |
| 10:00 | 34.78 | 35.10 | 34.74 | 35.09 | 318.0K |
| 10:05 | 35.10 | 35.10 | 34.76 | 34.86 | 138.6K |
| 10:10 | 34.84 | 34.87 | 34.78 | 34.85 | 59.4K |
| 10:15 | 34.83 | 34.87 | 34.82 | 34.82 | 59.4K |
| 10:20 | 34.82 | 34.84 | 34.73 | 34.77 | 87.5K |
| 10:25 | 34.83 | 34.94 | 34.77 | 34.81 | 74.2K |
| 10:30 | 34.81 | 34.82 | 34.67 | 34.67 | 97.2K |
| 10:35 | 34.66 | 34.74 | 34.66 | 34.72 | 55.7K |
| 10:40 | 34.75 | 34.75 | 34.73 | 34.74 | 30.1K |
| 10:45 | 34.74 | 34.74 | 34.70 | 34.70 | 18.8K |
| 10:50 | 34.69 | 34.72 | 34.69 | 34.72 | 26.0K |
| 10:55 | 34.72 | 34.72 | 34.61 | 34.65 | 72.9K |
| 11:00 | 34.67 | 34.83 | 34.65 | 34.80 | 68.2K |
| 11:05 | 34.74 | 34.74 | 34.70 | 34.70 | 10.8K |
| 11:10 | 34.70 | 34.79 | 34.66 | 34.79 | 57.6K |
| 11:15 | 34.79 | 34.79 | 34.75 | 34.79 | 23.4K |
| 11:20 | 34.80 | 34.80 | 34.70 | 34.71 | 15.4K |
| 11:25 | 34.69 | 34.76 | 34.69 | 34.74 | 13.0K |
| 11:30 | 34.76 | 34.76 | 34.76 | 34.76 | 0.1K |
| 13:00 | 34.78 | 35.04 | 34.72 | 34.98 | 264.4K |
| 13:05 | 34.97 | 34.98 | 34.70 | 34.70 | 75.0K |
| 13:10 | 34.73 | 34.77 | 34.61 | 34.61 | 92.5K |
| 13:15 | 34.62 | 34.68 | 34.60 | 34.64 | 51.3K |
| 13:20 | 34.63 | 34.69 | 34.60 | 34.60 | 41.7K |
| 13:25 | 34.60 | 34.64 | 34.50 | 34.62 | 38.4K |
| 13:30 | 34.65 | 34.67 | 34.61 | 34.65 | 16.6K |
| 13:35 | 34.64 | 34.65 | 34.60 | 34.65 | 13.1K |
| 13:40 | 34.62 | 34.66 | 34.59 | 34.59 | 31.8K |
| 13:45 | 34.58 | 34.62 | 34.56 | 34.59 | 20.5K |
| 13:50 | 34.61 | 34.67 | 34.61 | 34.64 | 20.8K |
| 13:55 | 34.64 | 34.74 | 34.63 | 34.68 | 27.6K |
| 14:00 | 34.71 | 34.71 | 34.63 | 34.67 | 26.8K |
| 14:05 | 34.66 | 34.68 | 34.50 | 34.54 | 86.6K |
| 14:10 | 34.55 | 34.62 | 34.37 | 34.44 | 64.3K |
| 14:15 | 34.42 | 34.44 | 34.34 | 34.35 | 75.2K |
| 14:20 | 34.36 | 34.42 | 34.29 | 34.30 | 125.2K |
| 14:25 | 34.39 | 34.42 | 34.34 | 34.41 | 34.5K |
| 14:30 | 34.41 | 34.43 | 34.33 | 34.43 | 37.9K |
| 14:35 | 34.42 | 34.50 | 34.30 | 34.32 | 99.4K |
| 14:40 | 34.30 | 34.32 | 34.06 | 34.06 | 158.6K |
| 14:45 | 34.08 | 34.15 | 33.98 | 34.07 | 224.7K |
| 14:50 | 33.99 | 34.03 | 33.89 | 34.00 | 204.3K |
| 14:55 | 34.03 | 34.34 | 33.99 | 34.20 | 213.5K |
| 15:40 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0K |