Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.55 34.55 33.57 34.01 831.2K
09:35 34.00 34.13 33.84 33.87 190.6K
09:40 33.88 33.91 33.64 33.64 197.2K
09:45 33.63 33.64 33.23 33.33 340.6K
09:50 33.33 33.41 33.29 33.41 129.1K
09:55 33.40 33.49 33.31 33.31 87.6K
10:00 33.31 33.31 33.12 33.21 195.3K
10:05 33.18 33.24 32.89 33.01 353.1K
10:10 33.00 33.11 32.93 33.05 183.0K
10:15 33.05 33.16 33.01 33.02 114.1K
10:20 33.05 33.18 33.03 33.15 84.2K
10:25 33.15 33.22 33.11 33.15 97.7K
10:30 33.11 33.13 33.05 33.05 98.0K
10:35 33.05 33.06 32.93 32.95 313.0K
10:40 32.95 33.06 32.94 33.05 61.3K
10:45 33.04 33.11 32.99 33.00 93.3K
10:50 33.00 33.10 33.00 33.10 22.8K
10:55 33.10 33.12 33.05 33.10 73.2K
11:00 33.09 33.25 33.08 33.24 101.0K
11:05 33.25 33.25 33.00 33.07 92.2K
11:10 33.08 33.08 33.00 33.05 50.4K
11:15 33.05 33.05 32.90 32.94 188.6K
11:20 32.95 33.03 32.90 32.95 65.3K
11:25 32.95 33.20 32.95 33.14 113.5K
13:00 33.05 33.07 33.00 33.06 98.0K
13:05 33.06 33.06 32.98 33.04 50.4K
13:10 33.04 33.05 32.95 32.99 82.7K
13:15 32.99 33.00 32.96 32.98 89.6K
13:20 32.98 33.01 32.96 33.00 41.6K
13:25 33.01 33.03 33.00 33.00 56.9K
13:30 33.00 33.00 32.89 32.97 116.0K
13:35 32.96 32.98 32.89 32.93 104.7K
13:40 32.92 32.98 32.91 32.94 24.5K
13:45 32.93 32.94 32.83 32.86 99.5K
13:50 32.85 32.93 32.85 32.86 80.4K
13:55 32.85 32.93 32.77 32.78 122.5K
14:00 32.78 32.89 32.76 32.85 53.7K
14:05 32.85 32.86 32.80 32.80 46.1K
14:10 32.79 32.79 32.72 32.78 59.4K
14:15 32.76 32.76 32.70 32.70 51.9K
14:20 32.69 32.77 32.60 32.70 71.2K
14:25 32.70 32.70 32.61 32.61 57.8K
14:30 32.61 32.94 32.56 32.93 115.7K
14:35 32.93 32.93 32.70 32.70 57.4K
14:40 32.70 32.70 32.44 32.47 249.1K
14:45 32.69 32.77 32.40 32.48 160.8K
14:50 32.47 32.48 32.27 32.29 169.4K
14:55 32.29 32.44 32.18 32.44 172.8K
15:40 32.39 32.39 32.39 32.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available