Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.39 31.65 31.12 31.49 253.2K
09:35 31.44 31.50 31.32 31.47 116.7K
09:40 31.40 31.40 31.13 31.27 217.3K
09:45 31.28 31.36 31.21 31.27 33.9K
09:50 31.26 31.50 31.26 31.47 42.0K
09:55 31.41 31.53 31.36 31.50 39.4K
10:00 31.49 31.69 31.49 31.61 74.1K
10:05 31.67 31.67 31.44 31.45 27.6K
10:10 31.44 31.46 31.35 31.38 74.3K
10:15 31.35 31.37 31.27 31.31 107.4K
10:20 31.31 31.52 31.31 31.49 26.4K
10:25 31.47 31.52 31.46 31.51 46.4K
10:30 31.52 31.67 31.52 31.61 34.3K
10:35 31.61 31.67 31.58 31.67 38.2K
10:40 31.69 31.88 31.67 31.88 88.9K
10:45 31.87 31.96 31.82 31.90 75.8K
10:50 31.90 31.90 31.66 31.68 53.6K
10:55 31.69 31.72 31.56 31.56 29.1K
11:00 31.56 31.69 31.55 31.63 47.9K
11:05 31.60 31.60 31.50 31.50 31.8K
11:10 31.52 31.54 31.40 31.45 24.5K
11:15 31.44 31.52 31.40 31.50 26.8K
11:20 31.51 31.51 31.40 31.45 24.2K
11:25 31.43 31.50 31.40 31.50 5.6K
13:00 31.50 31.70 31.50 31.59 52.2K
13:05 31.59 31.64 31.53 31.54 17.5K
13:10 31.53 31.53 31.46 31.48 16.2K
13:15 31.50 31.56 31.38 31.41 28.2K
13:20 31.41 31.41 31.35 31.41 36.4K
13:25 31.41 31.41 31.35 31.37 57.1K
13:30 31.30 31.36 31.30 31.36 55.8K
13:35 31.38 31.38 31.29 31.32 32.6K
13:40 31.32 31.35 31.28 31.33 31.1K
13:45 31.28 31.28 31.22 31.26 39.7K
13:50 31.26 31.32 31.20 31.26 33.7K
13:55 31.26 31.38 31.19 31.29 51.7K
14:00 31.29 31.30 31.17 31.17 44.0K
14:05 31.19 31.24 31.18 31.18 33.3K
14:10 31.14 31.17 31.00 31.13 130.0K
14:15 31.11 31.13 30.96 31.00 62.5K
14:20 31.01 31.05 30.98 30.98 25.2K
14:25 30.99 30.99 30.90 30.97 131.2K
14:30 30.98 31.04 30.88 30.88 105.3K
14:35 30.88 30.96 30.80 30.90 183.5K
14:40 30.88 30.93 30.78 30.82 235.8K
14:45 30.80 30.94 30.77 30.94 363.6K
14:50 30.94 30.95 30.76 30.78 326.4K
14:55 30.80 31.44 30.80 31.30 222.7K
15:40 31.22 31.22 31.22 31.22 86.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available