Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.46 31.53 31.27 31.35 249.3K
09:35 31.43 31.85 31.34 31.74 124.1K
09:40 31.74 31.93 31.60 31.61 185.5K
09:45 31.61 31.75 31.59 31.68 64.3K
09:50 31.67 31.75 31.49 31.69 85.7K
09:55 31.62 31.72 31.62 31.69 44.7K
10:00 31.64 31.69 31.60 31.64 58.9K
10:05 31.64 31.64 31.57 31.63 26.6K
10:10 31.62 31.63 31.48 31.48 47.0K
10:15 31.48 31.64 31.47 31.59 54.3K
10:20 31.60 31.70 31.59 31.69 39.6K
10:25 31.68 31.89 31.68 31.70 89.9K
10:30 31.70 31.77 31.67 31.67 57.4K
10:35 31.75 31.75 31.63 31.71 20.0K
10:40 31.71 31.76 31.69 31.76 12.5K
10:45 31.76 31.84 31.75 31.82 48.3K
10:50 31.82 31.84 31.79 31.80 25.2K
10:55 31.80 31.83 31.72 31.83 42.3K
11:00 31.83 31.98 31.82 31.97 98.2K
11:05 31.95 31.95 31.89 31.89 22.8K
11:10 31.89 31.89 31.84 31.87 14.0K
11:15 31.86 31.88 31.80 31.88 22.6K
11:20 31.88 31.90 31.84 31.84 10.8K
11:25 31.83 31.83 31.69 31.74 51.1K
13:00 31.75 31.98 31.71 31.92 89.9K
13:05 31.96 32.27 31.96 32.10 217.9K
13:10 32.13 32.19 32.02 32.18 173.6K
13:15 32.30 32.32 32.10 32.10 70.4K
13:20 32.10 32.14 32.00 32.00 18.8K
13:25 32.00 32.03 31.98 31.99 15.2K
13:30 32.02 32.03 31.95 31.98 19.6K
13:35 32.01 32.01 31.95 31.95 26.9K
13:40 31.96 31.98 31.80 31.82 31.4K
13:45 31.82 31.84 31.70 31.78 24.2K
13:50 31.81 31.82 31.79 31.82 20.4K
13:55 31.83 31.83 31.78 31.81 22.9K
14:00 31.83 31.96 31.81 31.96 24.5K
14:05 31.99 32.38 31.95 32.15 324.4K
14:10 32.18 32.18 32.00 32.00 40.8K
14:15 32.01 32.03 31.98 31.98 38.3K
14:20 31.98 32.00 31.95 31.99 17.6K
14:25 31.97 32.00 31.83 31.94 82.7K
14:30 31.99 32.04 31.93 32.02 38.5K
14:35 32.02 32.02 31.90 31.94 49.9K
14:40 31.94 31.94 31.88 31.89 45.6K
14:45 31.89 31.91 31.83 31.90 91.4K
14:50 31.84 31.89 31.80 31.84 90.6K
14:55 31.81 31.92 31.81 31.85 62.1K
15:40 31.82 31.82 31.82 31.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available