Wells Advanced Materials Shanghai

301555
🏛️ china →
30.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.84 31.85 31.37 31.45 209.7K
09:35 31.38 31.50 31.28 31.36 119.0K
09:40 31.41 31.43 31.16 31.28 166.4K
09:45 31.28 31.40 31.20 31.20 93.6K
09:50 31.20 31.20 31.02 31.11 160.6K
09:55 31.11 31.11 31.00 31.00 67.4K
10:00 30.99 31.00 30.85 30.85 95.9K
10:05 30.85 30.91 30.81 30.82 150.5K
10:10 30.83 30.85 30.70 30.73 92.8K
10:15 30.70 30.80 30.61 30.75 85.0K
10:20 30.75 30.83 30.70 30.74 47.4K
10:25 30.72 30.79 30.62 30.64 60.0K
10:30 30.65 30.67 30.50 30.50 103.4K
10:35 30.50 30.50 30.30 30.30 130.7K
10:40 30.30 30.42 30.28 30.36 18.5K
10:45 30.36 30.44 30.31 30.34 79.1K
10:50 30.37 30.45 30.33 30.33 49.0K
10:55 30.32 30.37 30.23 30.25 77.3K
11:00 30.25 30.33 30.19 30.33 76.3K
11:05 30.30 30.44 30.22 30.22 55.0K
11:10 30.22 30.34 30.20 30.24 62.3K
11:15 30.22 30.29 30.18 30.27 70.9K
11:20 30.34 30.64 30.34 30.61 41.4K
11:25 30.62 30.64 30.41 30.51 36.2K
13:00 30.41 30.58 30.27 30.55 46.9K
13:05 30.52 30.62 30.44 30.45 111.2K
13:10 30.48 30.52 30.36 30.37 36.5K
13:15 30.37 30.42 30.30 30.39 42.0K
13:20 30.42 30.48 30.38 30.41 33.6K
13:25 30.38 30.53 30.34 30.52 25.0K
13:30 30.55 30.84 30.52 30.84 70.5K
13:35 30.83 30.96 30.83 30.93 75.7K
13:40 30.93 31.00 30.90 30.90 88.3K
13:45 30.92 31.08 30.92 31.00 41.2K
13:50 31.00 31.00 30.82 30.90 28.7K
13:55 30.88 30.88 30.80 30.81 11.6K
14:00 30.81 30.88 30.51 30.51 110.0K
14:05 30.59 30.71 30.51 30.59 88.2K
14:10 30.58 30.58 30.40 30.45 82.0K
14:15 30.47 30.48 30.36 30.41 40.4K
14:20 30.42 30.63 30.37 30.57 129.3K
14:25 30.60 30.62 30.46 30.49 87.5K
14:30 30.46 30.58 30.40 30.41 92.7K
14:35 30.38 30.41 30.33 30.34 59.8K
14:40 30.36 30.41 30.25 30.33 58.2K
14:45 30.35 30.42 30.32 30.36 78.0K
14:50 30.45 30.57 30.42 30.51 56.1K
14:55 30.50 30.51 30.40 30.40 36.5K
15:40 30.44 30.44 30.44 30.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available