Wells Advanced Materials Shanghai

301555
🏛️ china →
30.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.06 30.24 29.78 30.01 283.9K
09:35 29.98 30.11 29.92 29.95 73.4K
09:40 29.97 30.06 29.87 29.88 380.9K
09:45 29.91 30.02 29.87 29.94 39.9K
09:50 29.97 30.01 29.86 29.99 81.9K
09:55 30.00 30.14 29.99 30.13 81.4K
10:00 30.11 30.12 30.07 30.07 51.6K
10:05 30.06 30.07 29.91 29.94 41.5K
10:10 29.94 30.01 29.88 29.99 50.9K
10:15 29.99 30.07 29.99 30.05 32.8K
10:20 30.05 30.06 29.98 30.00 19.1K
10:25 30.00 30.08 29.98 30.00 20.3K
10:30 29.98 30.03 29.97 29.98 22.0K
10:35 29.98 29.99 29.90 29.91 23.1K
10:40 29.91 29.99 29.91 29.97 23.0K
10:45 29.91 29.94 29.79 29.80 46.5K
10:50 29.81 29.81 29.62 29.73 47.5K
10:55 29.73 29.85 29.73 29.82 31.9K
11:00 29.82 29.93 29.82 29.89 21.5K
11:05 29.88 29.92 29.84 29.92 41.7K
11:10 29.86 29.95 29.81 29.81 30.9K
11:15 29.80 29.86 29.77 29.83 24.2K
11:20 29.82 29.82 29.69 29.69 13.6K
11:25 29.69 29.72 29.62 29.69 18.3K
13:00 29.69 29.84 29.69 29.74 34.5K
13:05 29.74 30.00 29.72 30.00 38.7K
13:10 30.01 30.04 29.96 30.03 21.7K
13:15 30.02 30.07 29.94 29.94 37.7K
13:20 29.94 29.94 29.78 29.81 33.1K
13:25 29.85 29.90 29.80 29.81 21.5K
13:30 29.82 29.85 29.73 29.77 30.6K
13:35 29.76 29.77 29.66 29.72 34.7K
13:40 29.70 29.70 29.63 29.66 27.5K
13:45 29.69 29.76 29.61 29.61 53.6K
13:50 29.61 29.75 29.60 29.75 9.8K
13:55 29.76 29.90 29.73 29.73 36.5K
14:00 29.71 29.71 29.59 29.62 23.2K
14:05 29.58 29.58 29.51 29.51 27.0K
14:10 29.52 29.52 29.35 29.42 55.0K
14:15 29.39 29.42 29.34 29.35 41.6K
14:20 29.35 29.35 29.21 29.30 39.1K
14:25 29.30 29.39 29.23 29.37 44.6K
14:30 29.32 29.33 29.01 29.01 84.3K
14:35 29.00 29.15 28.93 29.10 182.4K
14:40 29.15 29.30 29.03 29.30 39.9K
14:45 29.25 29.34 29.13 29.34 19.7K
14:50 29.38 29.50 29.34 29.49 96.5K
14:55 29.41 29.41 29.30 29.38 45.3K
15:40 29.43 29.43 29.43 29.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available