Wells Advanced Materials Shanghai

301555
🏛️ china →
30.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.56 30.99 30.56 30.83 155.8K
09:35 30.77 30.94 30.77 30.83 33.5K
09:40 30.80 30.94 30.78 30.90 40.4K
09:45 30.94 31.01 30.91 30.93 74.8K
09:50 30.96 31.08 30.92 30.98 98.4K
09:55 30.96 30.99 30.87 30.89 42.9K
10:00 30.89 31.07 30.83 31.07 65.4K
10:05 31.07 31.07 30.89 30.94 32.0K
10:10 30.89 31.35 30.89 31.33 219.1K
10:15 31.28 31.59 31.21 31.38 662.3K
10:20 31.38 31.40 31.27 31.32 97.9K
10:25 31.32 31.32 31.15 31.16 79.4K
10:30 31.18 31.37 31.17 31.37 89.1K
10:35 31.31 31.87 31.31 31.55 238.1K
10:40 31.55 31.66 31.42 31.45 308.6K
10:45 31.45 31.45 31.26 31.29 127.2K
10:50 31.28 31.32 31.26 31.28 42.8K
10:55 31.28 31.30 31.23 31.23 26.9K
11:00 31.23 31.60 31.22 31.33 130.0K
11:05 31.33 31.34 31.31 31.32 22.5K
11:10 31.32 31.52 31.32 31.39 42.2K
11:15 31.34 31.54 31.34 31.42 76.3K
11:20 31.42 31.44 31.41 31.41 5.1K
11:25 31.41 31.47 31.38 31.46 20.1K
13:00 31.46 31.46 31.30 31.34 109.4K
13:05 31.33 31.33 31.20 31.27 89.2K
13:10 31.27 31.32 31.27 31.28 37.9K
13:15 31.28 31.30 31.20 31.20 60.6K
13:20 31.20 31.27 31.19 31.27 16.7K
13:25 31.25 31.26 31.17 31.18 82.1K
13:30 31.18 31.22 31.17 31.22 31.6K
13:35 31.22 31.23 31.18 31.18 21.9K
13:40 31.20 31.26 31.20 31.23 18.4K
13:45 31.23 31.23 31.21 31.23 21.7K
13:50 31.22 31.24 31.18 31.24 28.9K
13:55 31.30 31.38 31.25 31.35 30.8K
14:00 31.35 31.35 31.27 31.27 15.6K
14:05 31.26 31.26 31.17 31.17 20.2K
14:10 31.22 31.22 31.19 31.21 10.4K
14:15 31.21 31.24 31.21 31.24 18.7K
14:20 31.23 31.24 31.19 31.21 21.4K
14:25 31.23 31.28 31.19 31.19 46.7K
14:30 31.20 31.24 31.19 31.21 78.4K
14:35 31.21 31.23 31.18 31.19 37.2K
14:40 31.20 31.23 31.17 31.19 37.4K
14:45 31.19 31.22 31.18 31.21 38.1K
14:50 31.19 31.21 31.13 31.20 95.3K
14:55 31.19 31.19 31.12 31.13 27.4K
15:40 31.12 31.12 31.12 31.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available