Wells Advanced Materials Shanghai

301555
🏛️ china →
30.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.70 30.70 30.42 30.53 128.6K
09:35 30.58 30.68 30.42 30.43 55.4K
09:40 30.43 30.47 30.19 30.21 53.1K
09:45 30.20 30.38 30.20 30.28 95.3K
09:50 30.28 30.28 30.05 30.10 75.7K
09:55 30.11 30.18 29.99 30.03 76.0K
10:00 30.03 30.16 29.96 30.06 50.3K
10:05 30.06 30.06 29.90 29.98 49.8K
10:10 30.00 30.09 29.96 30.06 25.1K
10:15 30.08 30.16 30.06 30.16 9.0K
10:20 30.15 30.16 30.10 30.16 10.0K
10:25 30.13 30.20 30.10 30.16 16.5K
10:30 30.16 30.16 30.01 30.11 118.8K
10:35 30.09 30.12 29.98 30.00 24.1K
10:40 30.00 30.08 30.00 30.02 12.4K
10:45 30.01 30.04 29.95 29.96 35.2K
10:50 29.95 30.02 29.91 29.92 30.8K
10:55 29.94 29.98 29.91 29.95 57.6K
11:00 29.95 29.98 29.91 29.92 23.5K
11:05 29.93 30.00 29.93 30.00 12.3K
11:10 30.00 30.07 29.99 30.03 9.9K
11:15 30.03 30.03 29.95 30.01 14.1K
11:20 29.99 30.09 29.99 30.09 8.4K
11:25 30.09 30.09 30.04 30.07 11.2K
13:00 30.08 30.08 30.03 30.08 14.6K
13:05 30.09 30.20 30.08 30.20 24.0K
13:10 30.21 30.21 30.13 30.13 13.2K
13:15 30.17 30.18 30.06 30.06 23.0K
13:20 30.07 30.08 29.95 29.99 31.9K
13:25 29.96 29.96 29.94 29.96 8.8K
13:30 29.95 29.97 29.84 29.85 92.6K
13:35 29.86 29.87 29.80 29.82 61.5K
13:40 29.85 29.85 29.72 29.84 50.0K
13:45 29.84 29.86 29.78 29.84 10.2K
13:50 29.85 29.88 29.83 29.83 20.6K
13:55 29.82 29.95 29.81 29.90 29.4K
14:00 29.90 29.95 29.85 29.95 27.9K
14:05 29.88 29.96 29.85 29.86 26.8K
14:10 29.87 29.96 29.84 29.96 37.7K
14:15 29.98 30.01 29.92 29.94 24.0K
14:20 29.96 29.98 29.88 29.95 8.7K
14:25 29.97 30.04 29.96 30.03 14.1K
14:30 30.04 30.11 30.00 30.02 27.3K
14:35 30.02 30.02 29.95 30.01 35.0K
14:40 30.02 30.03 29.94 30.00 22.2K
14:45 29.99 30.01 29.92 29.96 19.3K
14:50 29.96 29.98 29.90 29.98 38.2K
14:55 29.95 29.99 29.92 29.97 26.1K
15:40 29.97 29.97 29.97 29.97 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available