Wells Fargo Pref A

WFC_py
🏛️ usa →
24.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 21.73 22.04 21.66 21.79 0.1M
2022-12-29 21.92 22.13 21.82 21.85 0.1M
2022-12-28 22.32 22.45 21.89 21.92 0.1M
2022-12-27 22.46 22.64 22.20 22.32 0.1M
2022-12-23 22.64 22.72 22.52 22.57 0.0M
2022-12-22 22.77 22.85 22.45 22.65 0.1M
2022-12-21 22.87 22.94 22.79 22.82 0.1M
2022-12-20 22.80 22.93 22.75 22.78 0.0M
2022-12-19 22.72 22.91 22.72 22.84 0.1M
2022-12-16 22.62 22.89 22.61 22.78 0.1M
2022-12-15 23.00 23.07 22.78 22.78 0.1M
2022-12-14 23.02 23.22 22.97 23.03 0.1M
2022-12-13 23.02 23.16 22.97 23.08 0.1M
2022-12-12 22.78 22.83 22.67 22.76 0.1M
2022-12-09 22.90 23.00 22.78 22.79 0.1M
2022-12-08 23.15 23.15 22.91 22.93 0.0M
2022-12-07 23.05 23.13 22.97 23.10 0.1M
2022-12-06 23.28 23.28 22.90 22.98 0.0M
2022-12-05 23.29 23.41 23.15 23.19 0.1M
2022-12-02 23.14 23.40 23.02 23.31 0.1M
2022-12-01 22.96 23.34 22.96 23.28 0.0M
2022-11-30 22.78 22.90 22.61 22.81 0.1M
2022-11-29 23.04 23.04 22.65 22.68 0.2M
2022-11-28 23.42 23.49 23.31 23.38 0.0M
2022-11-25 23.43 23.53 23.31 23.53 0.0M
2022-11-23 23.31 23.45 23.19 23.45 0.1M
2022-11-22 23.24 23.31 23.10 23.27 0.1M
2022-11-21 23.28 23.31 23.11 23.11 0.0M
2022-11-18 23.19 23.27 23.15 23.20 0.0M
2022-11-17 23.15 23.25 23.08 23.13 0.0M
2022-11-16 23.36 23.36 23.16 23.35 0.0M
2022-11-15 23.05 23.49 22.94 23.26 0.1M
2022-11-14 22.94 23.02 22.75 22.89 0.1M
2022-11-11 22.71 23.20 22.71 22.94 0.1M
2022-11-10 21.85 22.80 21.85 22.80 0.1M
2022-11-09 21.62 21.81 21.39 21.57 0.1M
2022-11-08 21.39 21.78 21.34 21.78 0.1M
2022-11-07 21.33 21.38 21.19 21.29 0.1M
2022-11-04 21.38 21.44 21.19 21.23 0.0M
2022-11-03 21.33 21.40 21.15 21.32 0.1M
2022-11-02 21.52 21.68 21.28 21.48 0.1M
2022-11-01 21.54 21.57 21.24 21.45 0.1M
2022-10-31 21.75 21.78 21.30 21.33 0.1M
2022-10-28 21.58 21.80 21.52 21.69 0.1M
2022-10-27 21.66 21.85 21.46 21.52 0.1M
2022-10-26 21.48 21.88 21.46 21.64 0.1M
2022-10-25 21.26 21.61 21.26 21.61 0.1M
2022-10-24 21.05 21.39 21.05 21.20 0.1M
2022-10-21 21.20 21.26 21.02 21.03 0.5M
2022-10-20 21.59 21.59 21.23 21.31 0.1M
2022-10-19 21.77 21.79 21.43 21.59 0.1M
2022-10-18 21.95 21.97 21.68 21.80 0.1M
2022-10-17 22.03 22.03 21.76 21.80 0.4M
2022-10-14 21.90 22.13 21.72 21.74 0.1M
2022-10-13 22.14 22.34 21.76 21.80 0.4M
2022-10-12 22.46 22.53 22.31 22.40 0.1M
2022-10-11 22.52 22.57 22.34 22.55 0.1M
2022-10-10 22.79 22.84 22.52 22.52 0.1M
2022-10-07 22.80 22.87 22.71 22.84 0.0M
2022-10-06 22.99 23.02 22.85 22.92 0.1M
2022-10-05 23.00 23.13 22.80 22.90 0.1M
2022-10-04 22.88 23.13 22.88 23.00 0.1M
2022-10-03 22.80 23.07 22.79 22.80 0.1M
2022-09-30 22.62 22.78 22.59 22.62 0.1M
2022-09-29 22.71 22.75 22.53 22.75 0.1M
2022-09-28 22.62 22.92 22.61 22.90 0.0M
2022-09-27 22.60 22.74 22.53 22.59 0.0M
2022-09-26 22.65 22.68 22.51 22.58 0.1M
2022-09-23 22.94 22.98 22.59 22.65 0.1M
2022-09-22 23.17 23.17 22.93 23.00 0.0M
2022-09-21 23.01 23.29 22.96 23.27 0.1M
2022-09-20 23.11 23.11 22.92 22.96 0.0M
2022-09-19 23.30 23.37 23.10 23.12 0.0M
2022-09-16 23.37 23.41 23.29 23.30 0.0M
2022-09-15 23.48 23.52 23.33 23.47 0.1M
2022-09-14 23.36 23.55 23.28 23.40 0.0M
2022-09-13 23.41 23.55 23.27 23.43 0.1M
2022-09-12 23.62 23.69 23.54 23.54 0.0M
2022-09-09 23.28 23.65 23.26 23.57 0.0M
2022-09-08 23.49 23.54 23.24 23.24 0.1M
2022-09-07 23.58 23.58 23.41 23.45 0.1M
2022-09-06 23.91 23.91 23.42 23.42 0.1M
2022-09-02 23.84 24.00 23.84 23.90 0.0M
2022-09-01 23.59 23.82 23.43 23.82 0.1M
2022-08-31 24.06 24.06 23.64 23.66 0.1M
2022-08-30 23.85 24.04 23.85 23.95 0.1M
2022-08-29 24.32 24.41 24.25 24.27 0.0M
2022-08-26 24.50 24.51 24.34 24.34 0.0M
2022-08-25 24.37 24.68 24.36 24.65 0.0M
2022-08-24 24.10 24.46 23.93 24.33 0.1M
2022-08-23 24.41 24.60 23.39 24.00 0.1M
2022-08-22 24.46 24.57 24.33 24.46 0.1M
2022-08-19 24.62 24.65 24.53 24.54 0.0M
2022-08-18 24.80 24.84 24.62 24.69 0.0M
2022-08-17 24.99 25.08 24.70 24.71 0.0M
2022-08-16 25.05 25.13 24.85 25.09 0.0M
2022-08-15 25.00 25.19 25.00 25.07 0.0M
2022-08-12 24.99 25.09 24.84 25.05 0.0M
2022-08-11 25.01 25.02 24.93 24.96 0.0M
2022-08-10 24.96 25.09 24.92 25.02 0.1M
2022-08-09 25.05 25.05 24.75 24.95 0.0M
2022-08-08 25.08 25.14 25.01 25.01 0.0M
2022-08-05 25.24 25.25 24.97 25.01 0.1M
2022-08-04 25.39 25.42 25.29 25.36 0.1M
2022-08-03 25.30 25.47 25.27 25.43 0.1M
2022-08-02 25.06 25.44 24.89 25.30 0.3M
2022-08-01 24.93 25.10 24.68 25.06 0.1M
2022-07-29 24.88 25.00 24.77 24.98 0.1M
2022-07-28 24.75 24.82 24.62 24.75 0.0M
2022-07-27 24.56 24.76 24.56 24.69 0.0M
2022-07-26 24.64 24.65 24.52 24.61 0.0M
2022-07-25 24.58 24.65 24.48 24.61 0.0M
2022-07-22 24.69 24.74 24.59 24.60 0.2M
2022-07-21 24.59 24.64 24.52 24.60 0.1M
2022-07-20 24.55 24.65 24.50 24.59 0.1M
2022-07-19 24.43 24.56 24.42 24.55 0.0M
2022-07-18 24.56 24.58 24.23 24.43 0.0M
2022-07-15 24.13 24.45 24.13 24.41 0.0M
2022-07-14 24.20 24.25 24.00 24.17 0.0M
2022-07-13 24.00 24.35 24.00 24.23 0.0M
2022-07-12 24.38 24.52 24.22 24.22 0.0M
2022-07-11 24.28 24.31 24.22 24.30 0.0M
2022-07-08 24.05 24.32 24.03 24.32 0.1M
2022-07-07 24.05 24.22 23.99 24.06 0.0M
2022-07-06 24.08 24.11 23.87 24.00 0.0M
2022-07-05 24.05 24.10 23.83 23.97 0.0M
2022-07-01 23.77 24.07 23.77 24.05 0.0M
2022-06-30 23.51 23.80 23.51 23.77 0.0M
2022-06-29 23.67 23.72 23.60 23.65 0.0M
2022-06-28 23.66 23.68 23.48 23.55 0.0M
2022-06-27 23.74 23.87 23.52 23.54 0.0M
2022-06-24 23.52 23.82 23.30 23.82 0.1M
2022-06-23 23.30 23.48 23.19 23.46 0.1M
2022-06-22 23.10 23.30 23.10 23.19 0.1M
2022-06-21 23.13 23.32 23.00 23.15 0.1M
2022-06-17 22.83 23.12 22.82 22.95 0.2M
2022-06-16 23.12 23.13 22.76 22.96 0.1M
2022-06-15 22.82 23.43 22.72 23.32 0.1M
2022-06-14 22.82 22.98 22.50 22.62 0.1M
2022-06-13 23.44 23.44 22.67 22.72 0.2M
2022-06-10 23.95 23.95 23.42 23.68 0.1M
2022-06-09 24.23 24.24 24.06 24.11 0.0M
2022-06-08 24.28 24.41 24.20 24.25 0.0M
2022-06-07 24.10 24.43 24.01 24.31 0.1M
2022-06-06 24.36 24.44 24.08 24.14 0.0M
2022-06-03 24.19 24.30 24.10 24.26 0.0M
2022-06-02 24.27 24.32 24.06 24.26 0.1M
2022-06-01 24.74 24.74 24.22 24.30 0.1M
2022-05-31 24.74 24.74 24.30 24.47 0.1M
2022-05-27 24.64 24.95 24.64 24.78 0.1M
2022-05-26 24.37 24.82 24.37 24.69 0.1M
2022-05-25 23.68 24.33 23.68 24.33 0.1M
2022-05-24 23.29 23.65 23.26 23.64 0.0M
2022-05-23 23.50 23.66 23.35 23.35 0.1M
2022-05-20 23.61 23.76 23.23 23.38 0.1M
2022-05-19 23.70 23.70 23.40 23.47 0.1M
2022-05-18 23.60 23.61 23.28 23.53 0.2M
2022-05-17 23.75 23.75 23.52 23.57 0.1M
2022-05-16 23.43 23.85 23.24 23.75 0.1M
2022-05-13 23.27 23.58 23.24 23.41 0.1M
2022-05-12 23.10 23.25 23.01 23.20 0.1M
2022-05-11 22.73 23.27 22.73 23.09 0.1M
2022-05-10 22.93 23.25 22.85 22.96 0.1M
2022-05-09 22.86 23.01 22.74 22.79 0.1M
2022-05-06 23.10 23.23 22.92 23.09 0.1M
2022-05-05 23.57 23.66 23.15 23.26 0.1M
2022-05-04 23.23 23.80 23.03 23.80 0.1M
2022-05-03 23.09 23.28 23.02 23.09 0.1M
2022-05-02 23.63 23.63 22.81 23.09 0.1M
2022-04-29 23.84 24.01 23.22 23.60 0.2M
2022-04-28 23.61 24.08 23.47 24.00 0.1M
2022-04-27 23.95 23.95 23.64 23.68 0.1M
2022-04-26 23.92 23.97 23.81 23.85 0.2M
2022-04-25 23.87 24.04 23.81 23.93 0.1M
2022-04-22 24.05 24.18 23.91 23.95 0.1M
2022-04-21 24.42 24.50 24.12 24.19 0.1M
2022-04-20 24.34 24.49 24.34 24.46 0.0M
2022-04-19 24.50 24.50 24.21 24.28 0.1M
2022-04-18 24.53 24.60 24.51 24.53 0.0M
2022-04-14 24.61 24.63 24.50 24.53 0.1M
2022-04-13 24.74 24.74 24.57 24.58 0.1M
2022-04-12 24.75 24.83 24.63 24.65 0.2M
2022-04-11 24.78 24.78 24.61 24.65 0.1M
2022-04-08 24.82 24.91 24.80 24.82 0.1M
2022-04-07 24.79 24.94 24.79 24.86 0.1M
2022-04-06 24.92 25.00 24.83 24.86 0.3M
2022-04-05 25.13 25.16 24.96 24.99 0.1M
2022-04-04 25.23 25.25 25.11 25.18 0.1M
2022-04-01 25.29 25.31 25.20 25.25 0.0M
2022-03-31 25.23 25.40 25.18 25.37 0.1M
2022-03-30 25.19 25.29 25.19 25.23 0.0M
2022-03-29 25.05 25.20 25.03 25.20 0.0M
2022-03-28 24.96 25.02 24.96 25.02 0.1M
2022-03-25 25.00 25.07 24.93 24.96 0.1M
2022-03-24 24.95 25.07 24.94 25.01 0.0M
2022-03-23 24.94 25.04 24.93 24.98 0.1M
2022-03-22 24.99 25.06 24.92 24.98 0.1M
2022-03-21 25.05 25.12 24.99 25.00 0.1M
2022-03-18 25.00 25.14 25.00 25.05 0.0M
2022-03-17 24.90 25.08 24.90 25.01 0.1M
2022-03-16 24.80 24.95 24.80 24.88 0.1M
2022-03-15 24.86 24.91 24.70 24.77 0.2M
2022-03-14 24.97 24.97 24.65 24.67 0.1M
2022-03-11 25.06 25.06 24.94 24.97 0.0M
2022-03-10 25.00 25.08 24.92 25.04 0.0M
2022-03-09 25.05 25.12 24.99 25.00 0.0M
2022-03-08 25.02 25.07 24.98 25.01 0.1M
2022-03-07 25.15 25.15 24.98 25.01 0.1M
2022-03-04 25.29 25.29 25.15 25.16 0.0M
2022-03-03 25.34 25.35 25.27 25.32 0.0M
2022-03-02 25.36 25.36 25.28 25.30 0.0M
2022-03-01 25.38 25.40 25.33 25.35 0.0M
2022-02-28 25.36 25.40 25.28 25.38 0.0M
2022-02-25 25.32 25.44 25.17 25.37 0.0M
2022-02-24 25.36 25.48 25.27 25.45 0.1M
2022-02-23 25.39 25.41 25.38 25.41 0.0M
2022-02-22 25.38 25.43 25.37 25.43 0.0M
2022-02-18 25.44 25.44 25.38 25.41 0.0M
2022-02-17 25.44 25.44 25.40 25.40 0.0M
2022-02-16 25.38 25.45 25.34 25.44 0.0M
2022-02-15 25.39 25.44 25.35 25.40 0.0M
2022-02-14 25.39 25.40 25.25 25.40 0.1M
2022-02-11 25.40 25.51 25.40 25.43 0.1M
2022-02-10 25.44 25.46 25.32 25.44 0.1M
2022-02-09 25.50 25.51 25.44 25.51 0.0M
2022-02-08 25.44 25.49 25.38 25.45 0.1M
2022-02-07 25.42 25.45 25.32 25.41 0.0M
2022-02-04 25.39 25.40 25.32 25.35 0.0M
2022-02-03 25.39 25.44 25.35 25.39 0.0M
2022-02-02 25.51 25.51 25.41 25.45 0.0M
2022-02-01 25.48 25.53 25.45 25.48 0.0M
2022-01-31 25.50 25.55 25.44 25.44 0.1M
2022-01-28 25.41 25.54 25.38 25.47 0.1M
2022-01-27 25.46 25.50 25.40 25.43 0.1M
2022-01-26 25.48 25.49 25.42 25.44 0.1M
2022-01-25 25.45 25.47 25.42 25.46 0.0M
2022-01-24 25.52 25.52 25.44 25.48 0.0M
2022-01-21 25.55 25.56 25.50 25.54 0.0M
2022-01-20 25.55 25.59 25.51 25.57 0.0M
2022-01-19 25.52 25.59 25.49 25.51 0.0M
2022-01-18 25.52 25.55 25.44 25.53 0.0M
2022-01-14 25.52 25.56 25.44 25.53 0.0M
2022-01-13 25.50 25.62 25.50 25.56 0.0M
2022-01-12 25.50 25.53 25.50 25.51 0.0M
2022-01-11 25.47 25.58 25.47 25.53 0.0M
2022-01-10 25.46 25.52 25.43 25.52 0.0M
2022-01-07 25.55 25.60 25.44 25.55 0.0M
2022-01-06 25.43 25.49 25.32 25.49 0.1M
2022-01-05 25.51 25.57 25.35 25.36 0.1M
2022-01-04 25.62 25.62 25.48 25.50 0.1M
2022-01-03 25.65 25.70 25.54 25.68 0.0M