Welltower

WELL
🏛️ usa →
176.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 172.77 173.41 172.77 172.77 17.5K
09:31 172.69 172.69 172.47 172.61 3.0K
09:32 172.46 172.73 172.46 172.73 2.2K
09:33 172.63 172.63 172.36 172.63 1.6K
09:34 172.73 172.73 172.73 172.73 1.6K
09:35 172.88 173.23 172.88 173.23 4.1K
09:36 173.07 173.07 173.07 173.07 0.4K
09:37 173.08 173.08 173.06 173.06 0.5K
09:38 173.09 173.24 173.09 173.24 5.2K
09:39 173.34 173.34 173.27 173.27 0.6K
09:40 173.34 173.57 173.34 173.57 3.3K
09:41 173.44 173.44 173.20 173.34 3.1K
09:42 173.39 173.44 173.39 173.44 2.9K
09:43 173.38 173.46 173.38 173.46 1.3K
09:44 173.38 173.38 173.38 173.38 0.9K
09:45 173.43 173.50 173.43 173.44 2.2K
09:46 173.44 173.47 173.37 173.47 1.8K
09:47 173.47 173.47 173.42 173.42 1.5K
09:48 173.41 173.41 173.41 173.41 2.5K
09:49 173.45 173.45 173.41 173.41 3.9K
09:50 173.41 173.45 173.41 173.45 3.8K
09:51 173.32 173.34 173.32 173.34 7.7K
09:52 173.52 173.52 173.52 173.52 1.0K
09:53 173.63 173.63 173.59 173.59 1.2K
09:54 173.60 173.62 173.59 173.62 0.8K
09:55 173.65 173.76 173.65 173.76 9.9K
09:56 173.75 173.75 173.75 173.75 1.5K
09:57 173.77 173.77 173.77 173.77 2.4K
09:58 173.75 173.77 173.75 173.77 1.1K
09:59 173.80 173.86 173.80 173.86 9.4K
10:00 173.87 173.97 173.86 173.86 13.7K
10:01 173.98 174.19 173.98 174.19 11.4K
10:02 174.14 174.36 174.14 174.18 5.3K
10:03 174.23 174.31 174.23 174.26 7.6K
10:04 174.25 174.28 174.16 174.28 11.2K
10:05 174.25 174.27 174.23 174.23 3.8K
10:06 174.09 174.13 174.01 174.01 5.9K
10:07 174.01 174.03 173.99 174.00 2.3K
10:08 173.99 174.20 173.99 174.20 18.2K
10:09 174.05 174.12 174.05 174.09 3.6K
10:10 174.13 174.13 174.13 174.13 3.4K
10:11 174.21 174.24 174.18 174.18 12.4K
10:12 174.28 174.30 174.06 174.06 13.2K
10:13 174.21 174.21 174.21 174.21 2.0K
10:14 174.08 174.25 174.08 174.24 3.1K
10:15 174.17 174.17 174.15 174.15 1.7K
10:16 174.15 174.20 174.15 174.20 7.4K
10:17 174.14 174.14 174.14 174.14 1.5K
10:18 174.10 174.10 174.10 174.10 1.7K
10:19 174.04 174.11 174.04 174.09 19.6K
10:20 174.05 174.09 174.00 174.00 5.5K
10:21 173.99 173.99 173.96 173.96 3.3K
10:22 173.96 174.06 173.96 174.00 5.4K
10:23 174.06 174.18 174.06 174.18 4.1K
10:24 174.05 174.07 174.05 174.07 3.0K
10:25 174.04 174.04 173.98 173.98 3.5K
10:26 174.03 174.03 173.94 174.01 8.8K
10:27 173.93 174.02 173.93 174.02 3.5K
10:28 173.99 174.04 173.99 174.01 4.3K
10:29 174.12 174.12 173.99 173.99 9.2K
10:30 173.97 174.00 173.97 173.99 16.2K
10:31 173.94 173.94 173.89 173.89 5.4K
10:32 173.97 173.97 173.97 173.97 1.4K
10:33 173.98 174.10 173.98 174.10 3.2K
10:34 174.08 174.08 173.94 173.99 3.5K
10:35 174.02 174.13 174.02 174.09 6.9K
10:36 174.10 174.23 174.10 174.16 12.5K
10:37 174.25 174.25 174.25 174.25 2.8K
10:38 174.25 174.33 174.16 174.23 18.0K
10:39 174.24 174.26 174.20 174.22 5.2K
10:40 174.27 174.31 174.27 174.31 6.6K
10:41 174.31 174.39 174.31 174.36 7.2K
10:42 174.36 174.43 174.36 174.43 2.7K
10:43 174.36 174.36 174.24 174.26 3.5K
10:44 174.13 174.13 174.13 174.13 1.6K
10:45 174.03 174.05 173.99 173.99 5.9K
10:46 173.99 174.06 173.99 174.01 16.0K
10:47 174.00 174.00 173.98 173.98 8.4K
10:48 173.94 173.94 173.87 173.87 15.4K
10:49 173.87 173.91 173.87 173.91 3.2K
10:50 173.87 173.89 173.81 173.89 15.8K
10:51 173.88 173.93 173.88 173.93 5.3K
10:52 174.00 174.00 173.96 173.98 3.2K
10:53 173.98 174.03 173.98 174.00 7.9K
10:54 174.00 174.03 173.99 174.03 8.2K
10:55 174.03 174.03 173.99 173.99 11.2K
10:56 173.99 174.04 173.99 174.04 2.8K
10:57 173.99 174.04 173.99 174.01 2.8K
10:58 174.02 174.02 174.01 174.02 0.9K
10:59 174.02 174.03 173.99 174.01 5.9K
11:00 173.99 174.01 173.95 173.99 13.7K
11:01 173.94 173.95 173.88 173.88 5.6K
11:02 173.85 173.95 173.85 173.95 6.5K
11:03 173.95 174.01 173.95 174.01 1.8K
11:04 173.99 174.09 173.99 174.06 3.8K
11:05 173.98 173.98 173.97 173.97 2.5K
11:06 173.97 173.97 173.96 173.96 1.9K
11:07 174.10 174.10 174.06 174.06 1.1K
11:08 174.07 174.10 174.06 174.06 5.4K
11:09 174.07 174.07 174.01 174.02 4.7K
11:10 173.98 174.00 173.98 173.98 3.0K
11:11 173.97 173.98 173.83 173.84 7.4K
11:12 173.84 173.85 173.80 173.84 1.6K
11:13 173.88 173.88 173.80 173.80 2.4K
11:14 173.78 173.78 173.78 173.78 1.9K
11:15 173.78 173.83 173.76 173.76 2.7K
11:16 173.73 173.79 173.73 173.79 3.8K
11:17 173.79 173.88 173.74 173.88 3.7K
11:18 173.86 173.89 173.86 173.86 6.5K
11:19 173.91 173.91 173.91 173.91 1.7K
11:20 173.89 173.90 173.89 173.90 1.4K
11:21 173.89 173.97 173.89 173.97 5.1K
11:22 173.90 173.93 173.90 173.93 14.9K
11:23 173.96 173.98 173.96 173.98 0.6K
11:24 173.91 173.94 173.91 173.94 5.1K
11:25 173.94 174.00 173.90 174.00 5.4K
11:26 173.97 173.97 173.97 173.97 1.4K
11:27 173.95 174.00 173.93 174.00 3.9K
11:28 174.00 174.04 174.00 174.03 8.0K
11:29 174.03 174.03 174.03 174.03 4.4K
11:30 174.05 174.08 174.05 174.08 3.0K
11:31 174.07 174.07 174.02 174.04 4.9K
11:32 174.12 174.18 174.12 174.17 15.9K
11:33 174.16 174.17 174.16 174.17 2.3K
11:34 174.13 174.13 173.96 173.96 5.3K
11:36 174.04 174.07 174.00 174.00 6.2K
11:37 174.01 174.01 174.00 174.00 4.3K
11:38 174.01 174.01 174.00 174.00 1.1K
11:39 174.00 174.03 173.98 173.98 5.6K
11:40 174.00 174.05 173.99 174.03 3.1K
11:41 174.04 174.07 174.03 174.03 1.9K
11:42 174.03 174.03 174.00 174.00 2.7K
11:43 173.95 174.02 173.95 174.02 11.8K
11:44 174.02 174.06 174.02 174.05 3.5K
11:45 173.99 173.99 173.99 173.99 1.1K
11:46 173.99 173.99 173.92 173.96 3.7K
11:47 173.95 173.95 173.95 173.95 0.8K
11:48 174.02 174.02 173.99 173.99 1.7K
11:49 174.02 174.07 174.02 174.06 9.5K
11:50 174.05 174.05 173.98 173.98 2.3K
11:51 173.98 173.98 173.98 173.98 0.5K
11:52 173.97 173.97 173.93 173.93 7.4K
11:53 173.93 173.94 173.93 173.94 1.8K
11:54 173.93 173.96 173.93 173.94 4.3K
11:55 173.93 173.97 173.93 173.95 2.1K
11:56 174.00 174.00 174.00 174.00 1.5K
11:57 174.03 174.05 174.00 174.05 2.2K
11:58 174.08 174.08 174.08 174.08 1.1K
11:59 174.09 174.09 174.02 174.02 4.7K
12:00 174.02 174.05 174.02 174.05 1.9K
12:01 174.08 174.08 174.04 174.04 3.0K
12:02 174.01 174.06 174.01 174.06 0.9K
12:03 174.06 174.09 174.05 174.05 2.0K
12:04 174.05 174.05 173.99 173.99 4.5K
12:05 174.00 174.02 173.99 173.99 0.9K
12:06 174.01 174.05 174.01 174.05 2.8K
12:07 174.04 174.04 174.04 174.04 2.3K
12:08 174.05 174.08 174.05 174.08 1.4K
12:09 174.03 174.05 174.03 174.05 13.2K
12:10 174.03 174.05 174.03 174.05 5.4K
12:11 174.03 174.03 173.98 173.98 3.5K
12:12 174.00 174.00 174.00 174.00 4.7K
12:13 174.00 174.00 174.00 174.00 0.9K
12:14 174.02 174.02 174.00 174.02 4.0K
12:15 174.03 174.03 174.01 174.01 0.9K
12:16 174.01 174.09 174.01 174.09 2.8K
12:17 174.05 174.06 174.05 174.06 2.1K
12:18 174.06 174.11 174.06 174.09 2.4K
12:19 174.10 174.15 174.08 174.15 11.7K
12:20 174.15 174.23 174.15 174.23 28.9K
12:21 174.25 174.25 174.23 174.23 0.4K
12:22 174.22 174.26 174.21 174.26 4.0K
12:23 174.28 174.28 174.23 174.23 3.2K
12:24 174.23 174.25 174.23 174.25 2.5K
12:25 174.27 174.30 174.25 174.27 16.5K
12:26 174.27 174.35 174.27 174.35 10.6K
12:27 174.35 174.35 174.35 174.35 5.1K
12:28 174.36 174.36 174.26 174.26 5.7K
12:29 174.26 174.39 174.26 174.32 4.8K
12:30 174.32 174.40 174.32 174.36 13.0K
12:31 174.32 174.38 174.32 174.38 3.3K
12:32 174.41 174.46 174.41 174.46 5.4K
12:33 174.44 174.44 174.38 174.39 4.1K
12:34 174.46 174.50 174.46 174.50 10.0K
12:35 174.41 174.41 174.41 174.41 0.8K
12:36 174.36 174.40 174.36 174.39 2.3K
12:37 174.42 174.43 174.42 174.43 0.7K
12:38 174.44 174.45 174.42 174.45 2.1K
12:39 174.42 174.42 174.36 174.36 4.9K
12:40 174.40 174.43 174.39 174.43 3.3K
12:41 174.40 174.50 174.40 174.50 10.0K
12:42 174.50 174.50 174.50 174.50 5.6K
12:43 174.45 174.51 174.45 174.51 7.1K
12:44 174.49 174.49 174.46 174.46 2.0K
12:45 174.50 174.50 174.46 174.50 8.0K
12:46 174.51 174.53 174.51 174.53 1.8K
12:47 174.51 174.52 174.51 174.52 0.6K
12:48 174.51 174.54 174.51 174.54 1.3K
12:49 174.53 174.57 174.53 174.57 12.6K
12:50 174.57 174.60 174.57 174.60 3.4K
12:51 174.58 174.61 174.58 174.60 2.3K
12:52 174.61 174.61 174.58 174.61 6.1K
12:53 174.61 174.61 174.55 174.55 6.4K
12:54 174.57 174.59 174.56 174.56 1.7K
12:55 174.56 174.59 174.56 174.59 0.8K
12:56 174.56 174.59 174.56 174.58 4.2K
12:57 174.60 174.65 174.60 174.65 5.1K
12:58 174.62 174.72 174.62 174.71 5.4K
12:59 174.71 174.72 174.70 174.72 7.8K
13:00 174.72 174.72 174.65 174.65 4.7K
13:01 174.69 174.77 174.69 174.76 9.0K
13:02 174.77 174.80 174.77 174.80 1.6K
13:03 174.79 174.79 174.74 174.77 7.3K
13:04 174.74 174.74 174.68 174.68 4.3K
13:05 174.60 174.61 174.60 174.61 1.4K
13:06 174.61 174.71 174.60 174.68 4.3K
13:07 174.62 174.62 174.57 174.59 2.1K
13:08 174.59 174.59 174.59 174.59 3.9K
13:09 174.63 174.63 174.62 174.62 0.4K
13:10 174.62 174.69 174.62 174.69 2.7K
13:11 174.68 174.69 174.67 174.69 2.1K
13:12 174.66 174.67 174.64 174.64 3.5K
13:14 174.63 174.64 174.63 174.64 0.6K
13:15 174.61 174.61 174.57 174.57 2.2K
13:16 174.58 174.60 174.58 174.60 4.4K
13:17 174.62 174.63 174.62 174.63 2.8K
13:18 174.55 174.56 174.55 174.56 1.6K
13:19 174.58 174.58 174.58 174.58 0.3K
13:20 174.61 174.61 174.60 174.60 2.8K
13:21 174.57 174.60 174.52 174.52 3.1K
13:22 174.59 174.59 174.55 174.55 0.8K
13:23 174.59 174.59 174.55 174.55 1.5K
13:24 174.60 174.60 174.60 174.60 3.8K
13:25 174.61 174.61 174.57 174.57 0.6K
13:26 174.60 174.60 174.55 174.55 3.7K
13:27 174.58 174.62 174.56 174.62 3.5K
13:28 174.61 174.61 174.60 174.61 1.4K
13:29 174.61 174.63 174.61 174.61 7.3K
13:30 174.63 174.71 174.63 174.71 5.9K
13:31 174.71 174.71 174.67 174.67 1.3K
13:32 174.67 174.70 174.67 174.70 2.4K
13:33 174.71 174.71 174.70 174.70 1.2K
13:34 174.70 174.71 174.70 174.71 2.6K
13:35 174.70 174.70 174.66 174.66 2.9K
13:36 174.67 174.67 174.67 174.67 0.5K
13:37 174.67 174.71 174.67 174.70 6.0K
13:38 174.67 174.69 174.65 174.66 2.3K
13:39 174.65 174.66 174.65 174.66 1.3K
13:40 174.69 174.69 174.67 174.67 1.4K
13:41 174.67 174.70 174.67 174.70 10.4K
13:42 174.74 174.77 174.74 174.76 8.4K
13:43 174.75 174.76 174.72 174.74 3.2K
13:44 174.75 174.79 174.75 174.76 5.8K
13:45 174.76 174.78 174.76 174.78 0.8K
13:46 174.73 174.73 174.73 174.73 2.1K
13:47 174.71 174.71 174.70 174.70 2.4K
13:48 174.66 174.66 174.65 174.66 2.5K
13:49 174.66 174.66 174.64 174.65 4.0K
13:50 174.65 174.66 174.65 174.65 3.9K
13:51 174.65 174.71 174.65 174.69 6.3K
13:52 174.73 174.73 174.73 174.73 2.1K
13:53 174.79 174.79 174.79 174.79 0.8K
13:54 174.76 174.76 174.71 174.73 5.3K
13:55 174.78 174.78 174.77 174.77 2.0K
13:56 174.77 174.81 174.77 174.81 0.7K
13:57 174.80 174.81 174.78 174.80 8.3K
13:58 174.80 174.84 174.80 174.84 10.3K
13:59 174.83 174.91 174.83 174.85 9.9K
14:00 174.84 174.89 174.84 174.89 5.3K
14:01 174.87 174.91 174.87 174.91 8.1K
14:02 174.91 174.91 174.87 174.89 1.9K
14:03 174.92 174.92 174.86 174.88 4.8K
14:04 174.89 174.92 174.88 174.88 2.0K
14:05 174.91 174.91 174.87 174.90 15.9K
14:06 174.92 174.92 174.90 174.90 10.6K
14:07 174.87 174.89 174.87 174.89 6.0K
14:08 174.89 174.89 174.85 174.86 4.2K
14:09 174.86 174.86 174.84 174.84 8.1K
14:10 174.83 174.89 174.83 174.86 3.4K
14:11 174.90 174.97 174.90 174.97 8.6K
14:12 174.94 174.95 174.94 174.95 2.0K
14:13 174.98 174.98 174.95 174.96 1.8K
14:14 174.98 174.98 174.94 174.98 6.0K
14:15 174.98 175.04 174.98 175.01 14.9K
14:16 175.01 175.03 175.00 175.00 10.0K
14:17 174.99 174.99 174.96 174.97 7.5K
14:18 175.00 175.00 174.96 174.96 19.3K
14:19 174.94 174.94 174.90 174.90 4.7K
14:20 174.92 174.96 174.92 174.95 4.1K
14:22 174.95 174.98 174.95 174.96 5.9K
14:23 174.97 174.97 174.94 174.94 3.5K
14:24 174.94 174.97 174.85 174.85 4.8K
14:25 174.85 174.91 174.85 174.91 4.0K
14:26 174.93 174.93 174.88 174.88 6.3K
14:27 174.89 174.89 174.82 174.82 2.3K
14:28 174.82 174.82 174.81 174.81 4.0K
14:29 174.84 174.85 174.81 174.83 2.4K
14:30 174.88 174.95 174.85 174.95 8.3K
14:31 174.96 174.96 174.85 174.85 10.6K
14:32 174.84 174.87 174.84 174.84 5.9K
14:33 174.84 174.86 174.84 174.86 0.9K
14:34 174.88 174.90 174.84 174.86 20.4K
14:35 174.85 174.85 174.81 174.81 3.0K
14:36 174.90 174.92 174.90 174.92 2.2K
14:37 174.87 174.87 174.86 174.87 2.0K
14:38 174.87 174.90 174.87 174.90 7.6K
14:39 174.89 174.91 174.89 174.91 26.6K
14:40 174.93 174.99 174.93 174.99 4.4K
14:41 174.89 174.89 174.84 174.86 9.2K
14:42 174.88 174.88 174.82 174.82 5.6K
14:43 174.82 174.91 174.82 174.91 3.1K
14:44 174.92 174.94 174.92 174.94 1.9K
14:45 174.97 174.97 174.89 174.91 10.4K
14:46 174.89 174.95 174.88 174.92 16.5K
14:47 174.91 174.92 174.91 174.92 15.7K
14:48 174.97 175.00 174.97 175.00 6.6K
14:49 175.02 175.02 174.95 174.96 25.4K
14:50 174.89 174.90 174.84 174.85 11.2K
14:51 174.85 174.90 174.85 174.90 9.4K
14:52 174.90 174.90 174.88 174.90 6.7K
14:53 174.90 174.90 174.88 174.90 3.8K
14:54 174.88 174.92 174.84 174.89 3.9K
14:55 174.89 174.92 174.89 174.92 2.6K
14:56 174.93 174.97 174.92 174.96 3.3K
14:57 174.97 174.99 174.96 174.96 4.9K
14:58 174.98 174.98 174.91 174.95 5.4K
14:59 174.96 174.96 174.96 174.96 3.0K
15:00 174.94 175.02 174.94 174.97 27.1K
15:01 174.98 175.00 174.95 174.95 2.8K
15:02 174.91 174.94 174.91 174.94 8.8K
15:03 174.94 174.94 174.87 174.87 6.4K
15:04 174.88 174.88 174.87 174.87 3.2K
15:05 174.90 174.90 174.87 174.87 4.3K
15:06 174.87 174.87 174.82 174.85 10.9K
15:07 174.81 174.81 174.81 174.81 2.6K
15:08 174.81 174.83 174.75 174.78 12.4K
15:09 174.77 174.77 174.73 174.73 6.4K
15:10 174.73 174.77 174.72 174.77 5.0K
15:11 174.80 174.80 174.77 174.80 8.7K
15:12 174.80 174.89 174.80 174.89 7.7K
15:13 174.89 174.90 174.87 174.87 3.4K
15:14 174.90 175.01 174.90 174.96 33.1K
15:15 174.94 174.96 174.94 174.94 6.1K
15:16 174.95 174.95 174.88 174.91 9.5K
15:17 174.88 174.88 174.88 174.88 0.9K
15:18 174.88 174.96 174.88 174.96 20.1K
15:19 174.93 174.93 174.91 174.93 8.8K
15:20 174.93 174.95 174.93 174.94 2.9K
15:21 174.96 174.97 174.85 174.88 21.3K
15:22 174.88 174.94 174.88 174.93 4.2K
15:23 174.94 174.97 174.91 174.91 5.7K
15:24 174.90 174.90 174.89 174.89 3.5K
15:25 174.88 174.92 174.88 174.90 9.4K
15:26 174.89 174.89 174.84 174.84 16.1K
15:27 174.86 174.86 174.80 174.83 10.4K
15:28 174.80 174.80 174.78 174.78 3.0K
15:29 174.78 174.89 174.78 174.89 20.1K
15:30 174.89 174.94 174.84 174.85 16.7K
15:31 174.85 174.91 174.85 174.90 11.3K
15:32 174.89 174.97 174.89 174.96 19.7K
15:33 174.96 174.96 174.89 174.89 11.5K
15:34 174.90 174.91 174.87 174.90 14.7K
15:35 174.94 175.03 174.94 175.00 16.4K
15:36 175.00 175.00 174.96 174.99 4.8K
15:37 174.98 175.02 174.98 174.99 15.6K
15:38 174.99 175.01 174.96 174.98 7.9K
15:39 175.03 175.03 174.95 174.98 6.2K
15:40 174.92 174.96 174.85 174.87 7.5K
15:41 174.85 174.94 174.85 174.90 4.3K
15:42 174.95 175.01 174.95 174.98 8.6K
15:43 174.98 175.01 174.97 174.99 4.8K
15:44 174.99 175.00 174.91 175.00 12.0K
15:45 174.97 174.97 174.92 174.92 22.6K
15:46 174.94 174.94 174.74 174.78 10.6K
15:47 174.77 174.84 174.77 174.77 8.5K
15:48 174.82 174.83 174.75 174.83 11.1K
15:49 174.84 174.98 174.84 174.97 23.3K
15:50 174.98 175.04 174.88 174.94 35.8K
15:51 174.94 174.98 174.78 174.78 10.7K
15:52 174.77 174.77 174.65 174.77 13.2K
15:53 174.70 174.91 174.70 174.85 32.4K
15:54 174.82 174.88 174.81 174.86 18.8K
15:55 174.87 174.87 174.73 174.84 70.1K
15:56 174.87 174.92 174.85 174.87 27.5K
15:57 174.84 174.90 174.83 174.89 59.5K
15:58 174.89 174.95 174.89 174.90 75.4K
15:59 174.90 174.90 174.75 174.90 582.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 175.00 177.23 174.30 176.20 3.3M
2025-09-26 172.49 175.10 172.36 174.90 3.2M
2025-09-25 171.46 172.69 170.89 171.70 2.8M
2025-09-24 172.51 173.22 170.81 170.97 3.7M
2025-09-23 168.47 172.71 167.88 172.55 3.1M
2025-09-22 165.45 167.74 164.54 167.42 3.5M
2025-09-19 166.77 168.20 164.88 165.19 20.2M
2025-09-18 166.20 167.72 166.10 166.53 3.7M
2025-09-17 165.33 167.00 164.33 165.91 3.8M
2025-09-16 169.01 169.15 164.93 165.21 2.7M
2025-09-15 169.30 170.41 168.58 168.92 2.1M
2025-09-12 168.43 169.67 168.07 169.13 2.0M
2025-09-11 168.23 169.22 167.53 168.47 1.8M
2025-09-10 168.84 170.49 168.01 168.09 2.0M
2025-09-09 169.02 169.62 168.17 168.85 2.1M
2025-09-08 167.81 170.99 166.96 169.36 2.7M
2025-09-05 168.36 168.59 164.33 167.82 2.7M
2025-09-04 168.25 168.91 166.17 167.68 2.2M
2025-09-03 167.48 169.47 167.14 167.43 2.1M
2025-09-02 168.09 169.27 166.98 167.74 2.7M
2025-08-29 167.50 168.56 167.29 168.28 1.7M
2025-08-28 167.43 168.50 166.66 167.40 2.1M
2025-08-27 166.25 168.15 166.07 167.75 1.8M
2025-08-26 165.00 166.60 164.10 165.84 3.6M
2025-08-25 164.53 165.99 164.48 164.90 1.3M
2025-08-22 167.86 168.47 163.97 164.43 2.8M
2025-08-21 165.62 167.80 165.43 166.94 2.3M
2025-08-20 164.46 167.32 164.46 165.99 2.1M
2025-08-19 162.41 163.61 162.29 163.57 1.7M
2025-08-18 163.27 164.41 162.00 162.41 1.7M
2025-08-15 162.07 163.33 161.26 162.90 2.5M
2025-08-14 163.54 164.36 161.74 161.88 1.7M
2025-08-13 165.26 165.51 161.27 163.04 3.0M
2025-08-12 167.45 167.45 162.19 164.79 2.5M
2025-08-11 167.90 169.57 167.02 168.03 2.5M
2025-08-08 170.12 170.89 168.03 168.03 2.0M
2025-08-07 168.88 170.51 168.78 169.68 2.7M
2025-08-06 169.74 171.09 168.86 168.96 3.1M
2025-08-05 168.82 170.30 168.00 169.69 3.1M
2025-08-04 165.73 169.00 165.71 168.78 2.9M
2025-08-01 166.86 167.78 165.12 166.24 2.4M
2025-07-31 165.81 167.32 164.88 165.07 2.9M
2025-07-30 165.93 168.84 165.56 166.38 2.5M
2025-07-29 162.48 167.20 160.51 165.96 5.3M
2025-07-28 161.20 161.30 158.24 158.29 2.2M
2025-07-25 161.19 162.26 160.20 161.56 1.6M
2025-07-24 161.51 162.23 159.38 161.40 2.4M
2025-07-23 160.63 161.74 159.66 161.63 1.4M
2025-07-22 160.68 161.49 159.82 161.09 1.9M
2025-07-21 158.80 160.94 158.46 160.32 1.5M
2025-07-18 157.53 159.57 156.96 159.05 1.6M
2025-07-17 157.28 157.94 156.47 157.63 1.5M
2025-07-16 157.53 158.41 156.23 157.55 1.8M
2025-07-15 157.63 158.55 155.33 156.71 2.1M
2025-07-14 155.36 158.22 155.36 158.07 2.7M
2025-07-11 152.12 155.52 151.92 155.16 2.5M
2025-07-10 151.81 153.61 150.78 152.72 2.2M
2025-07-09 151.17 153.18 150.70 152.25 3.1M
2025-07-08 153.42 154.00 150.53 151.76 2.4M
2025-07-07 153.61 154.73 152.74 154.23 3.1M
2025-07-03 151.81 153.10 150.20 152.77 1.5M
2025-07-02 151.07 151.73 148.97 150.71 2.9M
2025-07-01 154.16 154.80 150.00 151.60 3.2M
2025-06-30 151.87 153.88 150.01 153.73 4.6M
2025-06-27 153.08 153.42 151.92 152.13 3.4M
2025-06-26 155.01 156.22 151.72 153.48 3.2M
2025-06-25 153.03 154.86 152.16 153.43 3.1M
2025-06-24 153.26 155.39 152.50 154.25 4.9M
2025-06-23 152.82 154.85 152.25 154.12 5.2M
2025-06-20 152.91 154.20 151.14 151.24 11.3M
2025-06-18 152.00 153.92 151.09 153.18 4.3M
2025-06-17 150.82 152.06 149.70 151.87 4.1M
2025-06-16 152.89 154.13 150.05 150.58 2.2M
2025-06-13 151.98 152.44 150.49 152.40 2.5M
2025-06-12 151.66 152.93 150.87 151.91 1.6M
2025-06-11 150.60 151.50 148.70 150.24 2.0M
2025-06-10 150.00 151.61 149.82 150.90 2.4M
2025-06-09 152.13 153.80 148.60 150.31 4.4M
2025-06-06 153.22 154.57 152.61 154.45 1.9M
2025-06-05 152.05 153.92 150.56 153.03 2.6M
2025-06-04 151.88 153.10 150.34 152.05 2.6M
2025-06-03 155.38 155.70 151.40 152.20 2.4M
2025-06-02 153.20 155.32 152.79 155.22 2.1M
2025-05-30 153.20 154.91 152.04 154.28 7.4M
2025-05-29 151.38 153.35 150.40 153.07 2.8M
2025-05-28 151.48 152.09 149.90 151.70 2.2M
2025-05-27 150.68 153.16 149.92 152.47 2.3M
2025-05-23 148.16 149.72 147.49 149.17 2.2M
2025-05-22 148.47 148.79 146.65 146.90 2.0M
2025-05-21 151.55 152.11 148.06 148.30 2.2M
2025-05-20 149.44 151.41 149.42 151.22 2.7M
2025-05-19 148.41 150.71 147.61 150.65 2.5M
2025-05-16 147.28 148.72 146.50 148.72 2.4M
2025-05-15 143.78 147.00 143.78 146.89 2.4M
2025-05-14 144.22 144.30 142.65 143.40 3.0M
2025-05-13 145.89 146.23 143.55 145.28 3.3M
2025-05-12 149.10 149.28 142.98 145.63 3.2M
2025-05-09 148.67 149.78 147.98 149.18 1.8M
2025-05-08 151.31 152.04 148.06 148.25 2.6M
2025-05-07 149.87 152.43 149.60 151.34 4.3M
2025-05-06 150.49 151.47 149.50 150.50 2.5M
2025-05-05 151.07 151.61 149.45 150.93 2.7M
2025-05-02 152.04 153.19 149.81 150.72 2.4M
2025-05-01 151.50 151.71 148.90 150.33 2.7M
2025-04-30 151.04 153.79 150.14 152.59 4.3M
2025-04-29 152.63 152.82 149.89 151.48 4.4M
2025-04-28 147.82 149.35 146.88 149.05 2.4M
2025-04-25 148.08 148.95 145.90 146.96 1.5M
2025-04-24 147.03 148.97 146.62 147.75 1.7M
2025-04-23 147.38 148.90 146.35 147.65 2.0M
2025-04-22 144.95 148.00 144.55 147.25 3.4M
2025-04-21 146.76 147.27 141.55 143.65 2.2M
2025-04-17 146.43 148.38 146.26 147.27 2.0M
2025-04-16 146.52 147.87 144.95 145.63 2.5M
2025-04-15 146.39 147.91 144.80 146.59 1.9M
2025-04-14 143.90 146.52 142.74 145.59 2.6M
2025-04-11 141.40 143.12 139.09 142.67 2.7M
2025-04-10 140.99 143.88 138.05 141.81 3.4M
2025-04-09 134.73 142.12 130.29 141.49 4.7M
2025-04-08 142.98 143.31 135.27 136.49 4.8M
2025-04-07 140.10 145.13 136.64 138.81 5.4M
2025-04-04 152.30 152.91 142.98 143.29 4.8M
2025-04-03 153.26 157.40 151.88 152.43 4.0M
2025-04-02 154.00 154.99 152.18 153.08 2.5M
2025-04-01 154.05 154.47 151.88 154.15 3.2M
2025-03-31 153.87 154.47 152.04 153.21 3.7M
2025-03-28 150.92 153.74 150.82 153.42 2.9M
2025-03-27 149.79 151.36 149.04 149.92 2.8M
2025-03-26 148.42 150.12 147.98 149.85 1.8M
2025-03-25 149.71 150.68 147.36 148.17 4.5M
2025-03-24 147.77 150.84 146.92 149.84 4.5M
2025-03-21 146.62 148.39 145.78 146.52 12.8M
2025-03-20 148.76 149.15 147.33 147.89 4.8M
2025-03-19 149.97 150.49 148.12 148.76 4.9M
2025-03-18 151.00 152.60 149.71 149.97 2.8M
2025-03-17 148.17 151.74 147.21 151.26 2.2M
2025-03-14 146.04 148.29 145.38 147.84 2.5M
2025-03-13 147.75 148.25 144.75 145.89 2.1M
2025-03-12 148.18 148.42 146.07 147.38 2.5M
2025-03-11 147.22 149.33 145.72 147.29 2.5M
2025-03-10 145.44 146.87 143.58 146.20 3.3M
2025-03-07 149.21 149.82 146.23 147.45 3.3M
2025-03-06 153.72 154.00 148.79 148.97 3.7M
2025-03-05 152.28 155.52 152.28 154.85 2.4M
2025-03-04 157.31 158.55 153.36 153.90 3.0M
2025-03-03 153.49 157.17 152.51 156.86 3.4M
2025-02-28 152.91 153.90 150.70 153.51 5.3M
2025-02-27 150.57 152.19 149.98 151.52 2.2M
2025-02-26 152.32 152.43 149.82 150.65 2.0M
2025-02-25 150.35 152.59 149.44 151.74 3.2M
2025-02-24 148.92 151.77 148.83 150.64 2.3M
2025-02-21 150.33 151.08 147.29 148.58 4.0M
2025-02-20 149.13 151.07 148.79 150.32 3.3M
2025-02-19 150.72 150.78 149.28 149.71 2.3M
2025-02-18 149.96 152.81 149.90 150.80 3.1M
2025-02-14 151.50 151.79 149.06 149.97 1.9M
2025-02-13 146.85 151.96 146.60 151.44 4.2M
2025-02-12 144.55 148.50 142.00 146.50 3.8M
2025-02-11 142.32 143.58 141.59 143.40 2.6M
2025-02-10 142.19 143.84 140.80 143.11 2.1M
2025-02-07 142.49 143.39 142.31 142.59 2.1M
2025-02-06 142.75 143.16 141.69 142.39 3.1M
2025-02-05 140.32 142.85 139.38 142.19 2.1M
2025-02-04 139.58 140.22 137.79 138.86 2.6M
2025-02-03 136.00 140.59 135.75 140.38 3.4M
2025-01-31 137.10 137.88 136.03 136.48 1.6M
2025-01-30 136.69 138.32 136.11 137.18 1.9M
2025-01-29 137.15 138.12 134.30 134.93 1.8M
2025-01-28 138.36 139.90 136.49 137.15 2.0M
2025-01-27 136.58 139.29 136.30 138.45 3.0M
2025-01-24 132.00 137.58 131.14 136.75 3.5M
2025-01-23 131.10 132.39 130.71 132.24 3.4M
2025-01-22 133.59 133.59 131.08 131.15 3.7M
2025-01-21 129.62 134.25 129.62 133.67 3.6M
2025-01-17 129.11 129.68 128.35 129.34 2.7M
2025-01-16 126.68 128.81 126.50 128.73 1.7M
2025-01-15 128.93 129.43 125.81 126.59 2.5M
2025-01-14 125.74 127.00 125.70 126.87 1.8M
2025-01-13 124.50 125.91 124.19 125.72 2.4M
2025-01-10 125.13 126.27 123.11 124.78 3.1M
2025-01-08 124.87 127.18 124.01 126.48 2.4M
2025-01-07 124.73 125.58 123.66 124.24 2.6M
2025-01-06 125.78 126.32 123.77 124.05 2.1M
2025-01-03 124.92 126.18 124.46 125.82 2.4M
2025-01-02 125.64 126.11 123.57 124.72 1.7M