10.43
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:55 | 10.39 | 10.39 | 10.39 | 10.39 | 1.0K |
14:02 | 10.37 | 10.37 | 10.37 | 10.37 | 0.1K |
14:53 | 10.37 | 10.37 | 10.37 | 10.37 | 0.2K |
14:54 | 10.40 | 10.40 | 10.40 | 10.40 | 0.4K |
14:56 | 10.38 | 10.38 | 10.38 | 10.38 | 0.2K |
15:17 | 10.38 | 10.38 | 10.38 | 10.38 | 0.9K |
15:24 | 10.37 | 10.37 | 10.37 | 10.37 | 0.1K |
15:54 | 10.37 | 10.37 | 10.37 | 10.37 | 0.2K |
15:59 | 10.37 | 10.37 | 10.37 | 10.37 | 0.4K |