Wenfeng Great World Chain

601010
🏛️ china →
2.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.68 2.70 2.67 2.70 3,589.4K
09:35 2.70 2.72 2.69 2.71 3,421.0K
09:40 2.71 2.71 2.69 2.70 1,190.0K
09:45 2.70 2.71 2.69 2.70 1,425.8K
09:50 2.69 2.70 2.69 2.69 470.7K
09:55 2.69 2.70 2.68 2.70 1,029.4K
10:00 2.70 2.70 2.68 2.69 520.8K
10:05 2.69 2.70 2.68 2.70 451.9K
10:10 2.69 2.70 2.69 2.70 548.2K
10:15 2.70 2.71 2.69 2.71 966.2K
10:20 2.70 2.71 2.70 2.70 496.7K
10:25 2.71 2.71 2.70 2.71 1,248.8K
10:30 2.70 2.71 2.70 2.71 405.2K
10:35 2.70 2.71 2.70 2.70 462.7K
10:40 2.71 2.71 2.70 2.71 139.8K
10:45 2.70 2.71 2.69 2.71 538.4K
10:50 2.71 2.71 2.70 2.70 475.8K
10:55 2.70 2.71 2.70 2.71 169.1K
11:00 2.70 2.71 2.70 2.71 517.4K
11:05 2.70 2.71 2.70 2.70 34.3K
11:10 2.71 2.71 2.70 2.71 592.2K
11:15 2.70 2.71 2.70 2.70 336.1K
11:20 2.70 2.71 2.70 2.70 465.6K
11:25 2.71 2.71 2.70 2.71 239.5K
13:00 2.70 2.71 2.70 2.70 231.8K
13:05 2.70 2.71 2.70 2.70 204.1K
13:10 2.71 2.71 2.70 2.70 154.4K
13:15 2.70 2.71 2.70 2.71 257.6K
13:20 2.71 2.71 2.70 2.70 184.8K
13:25 2.70 2.70 2.69 2.70 727.1K
13:30 2.69 2.70 2.69 2.70 109.7K
13:35 2.70 2.70 2.69 2.70 166.2K
13:40 2.69 2.70 2.69 2.69 93.9K
13:45 2.69 2.70 2.69 2.69 194.0K
13:50 2.69 2.70 2.69 2.70 406.1K
13:55 2.69 2.70 2.69 2.70 191.3K
14:00 2.70 2.70 2.69 2.70 610.8K
14:05 2.69 2.70 2.69 2.70 107.4K
14:10 2.69 2.70 2.69 2.70 187.7K
14:15 2.69 2.70 2.69 2.70 120.2K
14:20 2.70 2.70 2.69 2.70 331.1K
14:25 2.70 2.70 2.69 2.70 354.6K
14:30 2.70 2.70 2.69 2.69 309.1K
14:35 2.69 2.70 2.69 2.69 267.5K
14:40 2.70 2.70 2.68 2.69 1,208.4K
14:45 2.69 2.70 2.68 2.70 507.6K
14:50 2.69 2.69 2.68 2.68 514.2K
14:55 2.69 2.69 2.68 2.69 355.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 2.68 2.70 2.63 2.69 31.1M
2025-09-26 2.67 2.72 2.67 2.69 27.8M
2025-09-25 2.70 2.71 2.65 2.66 25.0M
2025-09-24 2.67 2.71 2.65 2.71 27.4M
2025-09-23 2.73 2.74 2.63 2.68 42.7M
2025-09-22 2.80 2.80 2.71 2.74 42.2M
2025-09-19 2.91 2.93 2.79 2.80 78.8M
2025-09-18 2.95 3.08 2.88 2.92 104.7M
2025-09-17 3.01 3.02 2.92 2.95 80.1M
2025-09-16 2.91 3.14 2.91 3.02 148.9M
2025-09-15 2.84 2.89 2.82 2.89 70.6M
2025-09-12 2.83 2.94 2.81 2.84 69.2M
2025-09-11 2.83 2.85 2.77 2.84 58.4M
2025-09-10 2.82 2.88 2.81 2.85 67.3M
2025-09-09 2.82 2.87 2.78 2.82 60.0M
2025-09-08 2.83 2.89 2.81 2.83 70.4M
2025-09-05 2.90 2.91 2.77 2.87 102.6M
2025-09-04 2.77 2.99 2.74 2.92 152.8M
2025-09-03 2.75 2.84 2.72 2.77 83.7M
2025-09-02 2.69 2.81 2.68 2.75 100.0M
2025-09-01 2.67 2.72 2.63 2.70 42.5M
2025-08-29 2.69 2.71 2.65 2.66 25.3M
2025-08-28 2.66 2.70 2.61 2.70 44.1M
2025-08-27 2.74 2.75 2.66 2.67 43.1M
2025-08-26 2.71 2.75 2.69 2.75 43.4M
2025-08-25 2.69 2.72 2.67 2.72 50.8M
2025-08-22 2.69 2.70 2.66 2.68 34.2M
2025-08-21 2.69 2.71 2.67 2.70 39.5M
2025-08-20 2.68 2.70 2.66 2.70 46.3M
2025-08-19 2.62 2.72 2.61 2.71 84.5M
2025-08-18 2.60 2.63 2.59 2.62 25.9M
2025-08-15 2.58 2.60 2.57 2.60 24.7M
2025-08-14 2.62 2.64 2.58 2.58 32.1M
2025-08-13 2.66 2.68 2.62 2.63 34.4M
2025-08-12 2.63 2.66 2.63 2.64 32.8M
2025-08-11 2.60 2.63 2.59 2.63 27.6M
2025-08-08 2.60 2.61 2.59 2.60 18.2M
2025-08-07 2.60 2.62 2.59 2.60 23.1M
2025-08-06 2.59 2.60 2.58 2.60 14.9M
2025-08-05 2.58 2.60 2.58 2.60 15.2M
2025-08-04 2.56 2.59 2.55 2.58 14.0M
2025-08-01 2.59 2.60 2.56 2.57 25.8M
2025-07-31 2.61 2.64 2.57 2.59 38.5M
2025-07-30 2.60 2.62 2.58 2.62 28.4M
2025-07-29 2.62 2.63 2.58 2.60 36.2M
2025-07-28 2.65 2.66 2.62 2.63 36.1M
2025-07-25 2.67 2.69 2.65 2.66 31.1M
2025-07-24 2.63 2.68 2.63 2.68 39.3M
2025-07-23 2.66 2.69 2.63 2.64 33.9M
2025-07-22 2.66 2.68 2.62 2.66 38.6M
2025-07-21 2.61 2.69 2.60 2.67 71.1M
2025-07-18 2.60 2.61 2.59 2.61 18.7M
2025-07-17 2.60 2.63 2.59 2.61 33.5M
2025-07-16 2.58 2.61 2.57 2.60 27.2M
2025-07-15 2.64 2.64 2.58 2.58 45.7M
2025-07-14 2.62 2.67 2.61 2.63 53.8M
2025-07-11 2.68 2.71 2.55 2.68 149.8M
2025-07-10 2.80 2.85 2.79 2.83 24.5M
2025-07-09 2.80 2.82 2.78 2.81 22.0M
2025-07-08 2.77 2.81 2.76 2.80 26.6M
2025-07-07 2.76 2.78 2.75 2.77 10.5M
2025-07-04 2.78 2.79 2.76 2.76 14.9M
2025-07-03 2.77 2.79 2.76 2.78 11.0M
2025-07-02 2.76 2.79 2.75 2.78 19.7M
2025-07-01 2.77 2.77 2.74 2.76 11.3M
2025-06-30 2.78 2.78 2.74 2.76 21.1M
2025-06-27 2.77 2.79 2.75 2.78 16.9M
2025-06-26 2.78 2.81 2.76 2.77 22.0M
2025-06-25 2.77 2.81 2.75 2.79 21.3M
2025-06-24 2.71 2.77 2.70 2.77 21.1M
2025-06-23 2.70 2.73 2.68 2.72 19.1M
2025-06-20 2.69 2.75 2.69 2.74 14.8M
2025-06-19 2.73 2.75 2.71 2.71 13.7M
2025-06-18 2.78 2.79 2.73 2.75 17.3M
2025-06-17 2.78 2.82 2.77 2.79 15.2M
2025-06-16 2.79 2.81 2.77 2.79 18.4M
2025-06-13 2.85 2.88 2.78 2.81 41.1M
2025-06-12 2.81 2.97 2.81 2.91 64.1M
2025-06-11 2.78 2.84 2.77 2.82 25.7M
2025-06-10 2.84 2.84 2.74 2.78 31.4M
2025-06-09 2.89 2.91 2.87 2.90 21.7M
2025-06-06 2.88 2.90 2.87 2.89 15.0M
2025-06-05 2.90 2.90 2.86 2.88 18.0M
2025-06-04 2.85 2.91 2.84 2.91 24.4M
2025-06-03 2.80 2.85 2.80 2.85 12.1M
2025-05-30 2.90 2.90 2.82 2.83 22.0M
2025-05-29 2.88 2.91 2.84 2.90 24.0M
2025-05-28 2.84 2.89 2.84 2.88 26.6M
2025-05-27 2.85 2.86 2.82 2.85 13.8M
2025-05-26 2.81 2.85 2.78 2.85 19.7M
2025-05-23 2.84 2.86 2.81 2.81 27.7M
2025-05-22 2.92 2.95 2.85 2.86 31.5M
2025-05-21 2.98 2.99 2.93 2.93 23.9M
2025-05-20 2.97 3.00 2.96 2.98 23.8M
2025-05-19 2.95 2.99 2.93 2.98 30.5M
2025-05-16 2.93 2.94 2.88 2.94 33.0M
2025-05-15 2.98 2.99 2.95 2.95 24.2M
2025-05-14 2.99 3.00 2.95 2.99 26.4M
2025-05-13 2.99 3.02 2.98 2.99 23.6M
2025-05-12 2.99 3.00 2.96 2.98 23.6M
2025-05-09 3.04 3.05 2.96 2.97 32.8M
2025-05-08 2.99 3.06 2.96 3.05 51.8M
2025-05-07 2.99 3.05 2.96 3.00 48.9M
2025-05-06 2.91 2.98 2.90 2.97 58.6M
2025-04-30 3.04 3.23 2.91 2.93 90.1M
2025-04-29 3.11 3.14 3.00 3.01 76.2M
2025-04-28 3.21 3.26 3.13 3.14 66.8M
2025-04-25 3.18 3.42 3.10 3.25 110.6M
2025-04-24 3.20 3.32 3.17 3.20 76.9M
2025-04-23 3.36 3.38 3.21 3.22 125.7M
2025-04-22 3.39 3.45 3.33 3.43 139.2M
2025-04-21 3.39 3.55 3.30 3.41 233.6M
2025-04-18 3.10 3.38 3.06 3.38 233.5M
2025-04-17 3.01 3.11 2.96 3.07 52.3M
2025-04-16 3.01 3.08 2.94 3.04 49.9M
2025-04-15 3.04 3.11 3.01 3.05 50.9M
2025-04-14 2.96 3.18 2.94 3.08 79.0M
2025-04-11 3.00 3.00 2.93 2.94 44.7M
2025-04-10 2.88 3.04 2.83 3.01 79.4M
2025-04-09 2.84 2.95 2.57 2.87 67.8M
2025-04-08 2.67 2.90 2.60 2.85 66.6M
2025-04-07 2.77 2.78 2.64 2.64 34.4M
2025-04-03 2.88 2.98 2.86 2.93 21.3M
2025-04-02 2.93 2.94 2.88 2.90 23.2M
2025-04-01 3.00 3.00 2.92 2.94 31.9M
2025-03-31 2.91 3.06 2.86 3.01 52.5M
2025-03-28 2.96 2.96 2.89 2.89 29.4M
2025-03-27 2.95 3.00 2.91 2.96 32.6M
2025-03-26 2.95 2.97 2.93 2.95 23.2M
2025-03-25 3.00 3.01 2.92 2.95 24.9M
2025-03-24 3.07 3.08 2.91 2.99 47.1M
2025-03-21 3.07 3.10 3.03 3.05 33.6M
2025-03-20 3.11 3.12 3.06 3.07 31.3M
2025-03-19 3.13 3.14 3.08 3.09 37.5M
2025-03-18 3.18 3.19 3.13 3.14 50.8M
2025-03-17 3.23 3.29 3.18 3.19 68.7M
2025-03-14 3.19 3.33 3.17 3.23 72.2M
2025-03-13 3.35 3.35 3.14 3.19 69.1M
2025-03-12 3.31 3.38 3.25 3.34 94.1M
2025-03-11 3.21 3.32 3.17 3.28 65.6M
2025-03-10 3.09 3.35 3.08 3.27 102.4M
2025-03-07 3.21 3.22 3.08 3.11 61.7M
2025-03-06 3.09 3.21 3.08 3.20 84.5M
2025-03-05 3.10 3.13 3.02 3.09 57.7M
2025-03-04 3.14 3.14 3.05 3.10 63.2M
2025-03-03 3.18 3.21 3.04 3.14 66.7M
2025-02-28 3.45 3.45 3.18 3.18 136.6M
2025-02-27 3.39 3.55 3.36 3.53 162.8M
2025-02-26 3.37 3.45 3.33 3.39 116.4M
2025-02-25 3.42 3.63 3.37 3.40 179.4M
2025-02-24 3.35 3.77 3.34 3.56 293.1M
2025-02-21 3.12 3.44 3.12 3.44 215.7M
2025-02-20 3.19 3.25 3.12 3.13 130.3M
2025-02-19 3.10 3.31 3.04 3.19 210.2M
2025-02-18 3.08 3.39 3.02 3.22 302.2M
2025-02-17 2.79 3.08 2.76 3.08 110.1M
2025-02-14 2.87 2.89 2.78 2.80 65.7M
2025-02-13 2.92 2.97 2.85 2.91 91.0M
2025-02-12 2.88 3.01 2.85 2.92 105.1M
2025-02-11 2.83 2.96 2.75 2.88 117.8M
2025-02-10 2.65 2.82 2.63 2.81 99.6M
2025-02-07 2.63 2.69 2.62 2.65 66.4M
2025-02-06 2.62 2.66 2.53 2.65 56.8M
2025-02-05 2.64 2.67 2.59 2.61 45.8M
2025-01-27 2.72 2.72 2.56 2.56 41.6M
2025-01-24 2.69 2.70 2.62 2.67 46.5M
2025-01-23 2.75 2.80 2.67 2.68 69.8M
2025-01-22 2.81 2.81 2.70 2.73 99.0M
2025-01-21 2.75 2.99 2.73 2.89 152.4M
2025-01-20 2.68 2.83 2.64 2.72 75.1M
2025-01-17 2.76 2.76 2.66 2.67 71.6M
2025-01-16 2.62 2.83 2.62 2.79 110.9M
2025-01-15 2.68 2.72 2.58 2.62 71.5M
2025-01-14 2.51 2.69 2.50 2.68 89.2M
2025-01-13 2.51 2.62 2.42 2.52 88.7M
2025-01-10 2.88 2.89 2.66 2.66 92.2M
2025-01-09 2.90 2.97 2.86 2.91 107.5M
2025-01-08 2.82 3.04 2.72 3.02 149.2M
2025-01-07 2.73 2.87 2.70 2.86 125.3M
2025-01-06 3.00 3.00 2.86 2.86 117.6M
2025-01-03 3.09 3.27 2.91 3.18 251.0M
2025-01-02 2.74 3.03 2.71 3.03 78.3M