WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.41 32.78 32.41 32.77 425.4K
09:35 32.78 32.94 32.76 32.89 355.6K
09:40 32.85 32.89 32.59 32.65 283.0K
09:45 32.64 32.99 32.62 32.88 245.5K
09:50 32.88 33.00 32.86 32.95 251.4K
09:55 32.91 32.93 32.84 32.90 163.1K
10:00 32.91 32.99 32.87 32.89 161.0K
10:05 32.88 32.90 32.84 32.84 129.9K
10:10 32.84 32.84 32.76 32.76 196.1K
10:15 32.76 32.82 32.70 32.82 174.6K
10:20 32.82 32.95 32.82 32.92 129.1K
10:25 32.93 32.95 32.85 32.89 87.7K
10:30 32.90 32.92 32.78 32.81 135.2K
10:35 32.81 32.85 32.76 32.85 133.7K
10:40 32.84 32.84 32.76 32.77 85.8K
10:45 32.76 32.80 32.70 32.71 123.2K
10:50 32.71 32.75 32.70 32.75 73.1K
10:55 32.75 32.79 32.68 32.70 182.8K
11:00 32.68 32.83 32.68 32.83 93.9K
11:05 32.84 32.87 32.77 32.80 84.2K
11:10 32.80 32.87 32.80 32.81 118.1K
11:15 32.81 32.84 32.79 32.82 60.8K
11:20 32.82 32.84 32.80 32.82 70.8K
11:25 32.83 32.89 32.80 32.89 129.7K
13:00 32.90 32.95 32.82 32.85 158.4K
13:05 32.85 32.86 32.75 32.82 115.0K
13:10 32.83 32.86 32.82 32.83 71.0K
13:15 32.82 32.90 32.81 32.86 89.5K
13:20 32.86 32.98 32.86 32.86 265.0K
13:25 32.82 32.85 32.80 32.80 92.9K
13:30 32.80 32.80 32.75 32.77 112.3K
13:35 32.77 32.81 32.75 32.75 103.8K
13:40 32.78 32.80 32.75 32.77 64.5K
13:45 32.77 32.77 32.73 32.74 99.0K
13:50 32.73 32.76 32.71 32.72 112.4K
13:55 32.72 32.73 32.49 32.59 399.5K
14:00 32.60 32.64 32.51 32.51 215.7K
14:05 32.51 32.53 32.40 32.53 445.0K
14:10 32.54 32.55 32.45 32.47 184.5K
14:15 32.47 32.52 32.47 32.50 171.8K
14:20 32.51 32.52 32.50 32.51 183.2K
14:25 32.51 32.51 32.45 32.47 221.8K
14:30 32.47 32.66 32.45 32.65 192.5K
14:35 32.68 32.73 32.56 32.57 222.8K
14:40 32.56 32.58 32.51 32.52 115.7K
14:45 32.53 32.55 32.49 32.50 364.6K
14:50 32.49 32.49 32.46 32.48 301.5K
14:55 32.47 32.50 32.47 32.50 214.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available