WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.23 32.23 31.81 31.82 851.7K
09:35 31.80 31.85 31.50 31.85 638.1K
09:40 31.90 32.36 31.86 32.10 410.2K
09:45 32.12 32.27 32.10 32.24 198.2K
09:50 32.27 32.30 32.06 32.06 184.5K
09:55 32.06 32.09 31.96 32.04 226.5K
10:00 32.04 32.04 31.90 31.91 264.3K
10:05 31.91 32.06 31.90 32.04 127.3K
10:10 32.04 32.15 32.03 32.06 139.3K
10:15 32.06 32.07 31.94 31.96 121.4K
10:20 31.96 31.96 31.86 31.86 141.4K
10:25 31.85 32.06 31.84 31.84 188.2K
10:30 31.88 32.06 31.88 31.95 94.1K
10:35 31.94 32.06 31.90 32.06 106.5K
10:40 32.06 32.06 31.93 31.95 79.0K
10:45 31.95 32.00 31.92 32.00 108.8K
10:50 32.00 32.00 31.95 31.99 47.3K
10:55 31.98 32.01 31.95 32.00 54.9K
11:00 32.00 32.03 31.98 31.99 38.1K
11:05 31.98 32.00 31.98 31.99 57.1K
11:10 31.96 31.99 31.92 31.92 45.6K
11:15 31.93 32.06 31.81 32.06 186.4K
11:20 32.06 32.09 31.90 31.90 79.6K
11:25 31.90 31.95 31.87 31.92 146.5K
13:00 31.90 31.90 31.80 31.82 74.6K
13:05 31.81 31.83 31.69 31.72 140.6K
13:10 31.75 31.78 31.70 31.77 88.2K
13:15 31.76 31.90 31.72 31.80 100.8K
13:20 31.82 31.93 31.82 31.90 61.0K
13:25 31.90 31.93 31.87 31.92 66.6K
13:30 31.92 32.00 31.89 31.92 77.0K
13:35 31.92 31.98 31.88 31.98 91.8K
13:40 31.98 32.00 31.86 31.86 76.4K
13:45 31.86 31.98 31.85 31.91 112.6K
13:50 31.91 31.95 31.88 31.92 83.4K
13:55 31.90 31.96 31.85 31.95 89.7K
14:00 31.95 31.98 31.92 31.95 53.7K
14:05 31.95 31.95 31.90 31.95 105.9K
14:10 31.94 31.96 31.88 31.88 65.1K
14:15 31.87 31.90 31.81 31.84 94.4K
14:20 31.84 31.89 31.78 31.89 127.3K
14:25 31.89 31.92 31.85 31.85 47.1K
14:30 31.86 32.00 31.85 31.99 177.4K
14:35 32.00 32.00 31.91 31.94 148.3K
14:40 31.93 31.93 31.88 31.90 114.0K
14:45 31.90 31.93 31.88 31.91 146.9K
14:50 31.90 31.91 31.84 31.85 296.5K
14:55 31.85 31.87 31.84 31.85 143.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available