WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.77 30.77 29.86 30.00 659.9K
09:35 29.97 30.45 29.97 30.32 239.1K
09:40 30.32 30.44 30.09 30.36 346.7K
09:45 30.36 30.67 30.33 30.67 346.7K
09:50 30.70 30.95 30.61 30.65 343.0K
09:55 30.65 30.68 30.48 30.53 181.6K
10:00 30.55 30.67 30.55 30.62 138.5K
10:05 30.64 30.70 30.61 30.68 212.3K
10:10 30.68 30.70 30.62 30.66 130.8K
10:15 30.64 30.74 30.64 30.72 163.3K
10:20 30.72 30.80 30.71 30.77 147.0K
10:25 30.78 30.79 30.70 30.73 127.7K
10:30 30.73 30.78 30.68 30.69 89.9K
10:35 30.69 30.79 30.65 30.65 104.7K
10:40 30.60 30.65 30.53 30.64 95.7K
10:45 30.61 30.70 30.61 30.68 56.0K
10:50 30.68 30.75 30.64 30.66 109.9K
10:55 30.62 30.64 30.55 30.60 55.9K
11:00 30.60 30.62 30.56 30.62 71.6K
11:05 30.61 30.62 30.43 30.43 107.8K
11:10 30.45 30.46 30.34 30.39 185.4K
11:15 30.39 30.41 30.37 30.38 65.3K
11:20 30.38 30.45 30.37 30.42 53.7K
11:25 30.42 30.42 30.30 30.33 67.0K
13:00 30.31 30.32 30.21 30.25 136.4K
13:05 30.25 30.25 30.16 30.22 124.9K
13:10 30.22 30.27 30.17 30.18 84.1K
13:15 30.18 30.22 30.08 30.08 147.6K
13:20 30.09 30.13 30.05 30.05 116.6K
13:25 30.06 30.07 29.92 30.03 294.1K
13:30 30.04 30.19 30.04 30.16 97.5K
13:35 30.15 30.17 29.98 30.01 113.5K
13:40 30.00 30.02 29.95 29.96 69.1K
13:45 29.95 30.00 29.91 29.91 118.1K
13:50 29.91 29.91 29.73 29.74 232.5K
13:55 29.73 30.01 29.70 30.01 216.5K
14:00 30.01 30.05 29.87 29.92 159.3K
14:05 29.91 29.92 29.75 29.75 96.5K
14:10 29.77 29.77 29.67 29.69 176.9K
14:15 29.69 29.73 29.61 29.66 170.9K
14:20 29.69 29.78 29.60 29.77 183.6K
14:25 29.77 29.91 29.75 29.79 119.8K
14:30 29.79 29.83 29.65 29.67 133.3K
14:35 29.67 29.67 29.45 29.45 182.0K
14:40 29.45 29.50 29.44 29.47 294.1K
14:45 29.48 29.48 29.35 29.42 322.1K
14:50 29.42 29.69 29.42 29.67 338.4K
14:55 29.67 29.71 29.65 29.70 123.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available