WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.99 29.06 28.12 28.65 1,713.1K
09:35 28.70 28.99 28.60 28.64 694.3K
09:40 28.65 28.81 28.40 28.40 376.8K
09:45 28.44 28.73 28.44 28.63 404.7K
09:50 28.63 28.75 28.56 28.67 330.4K
09:55 28.78 28.94 28.72 28.72 315.3K
10:00 28.71 28.82 28.52 28.69 176.3K
10:05 28.71 28.98 28.68 28.97 258.2K
10:10 28.97 29.08 28.91 29.02 276.1K
10:15 29.02 29.02 28.91 28.91 219.1K
10:20 28.91 28.91 28.80 28.86 156.8K
10:25 28.86 29.05 28.86 28.90 219.5K
10:30 28.90 28.98 28.83 28.90 114.5K
10:35 28.89 28.89 28.68 28.71 160.3K
10:40 28.70 28.71 28.60 28.63 127.7K
10:45 28.61 28.61 28.54 28.54 149.1K
10:50 28.55 28.60 28.46 28.59 200.4K
10:55 28.58 28.74 28.56 28.65 70.7K
11:00 28.65 28.67 28.60 28.65 66.8K
11:05 28.65 28.78 28.61 28.61 101.1K
11:10 28.66 28.66 28.54 28.54 104.7K
11:15 28.53 28.54 28.41 28.41 147.1K
11:20 28.42 28.67 28.36 28.63 140.7K
11:25 28.60 28.60 28.50 28.52 41.4K
13:00 28.51 28.58 28.28 28.56 168.3K
13:05 28.56 28.72 28.56 28.70 175.2K
13:10 28.70 28.70 28.57 28.59 70.4K
13:15 28.60 28.69 28.53 28.53 84.7K
13:20 28.54 28.57 28.45 28.45 68.0K
13:25 28.45 28.48 28.37 28.39 114.2K
13:30 28.39 28.47 28.33 28.47 166.3K
13:35 28.46 28.47 28.34 28.42 128.8K
13:40 28.42 28.54 28.41 28.41 131.2K
13:45 28.41 28.60 28.39 28.51 143.8K
13:50 28.50 28.64 28.45 28.64 108.7K
13:55 28.63 28.65 28.51 28.52 126.7K
14:00 28.53 28.74 28.53 28.72 213.1K
14:05 28.73 28.91 28.63 28.63 157.7K
14:10 28.63 28.63 28.51 28.52 76.8K
14:15 28.53 28.54 28.44 28.46 72.2K
14:20 28.44 28.46 28.42 28.45 72.1K
14:25 28.47 28.53 28.45 28.52 59.6K
14:30 28.52 28.53 28.25 28.25 199.0K
14:35 28.23 28.40 28.23 28.40 206.3K
14:40 28.40 28.58 28.36 28.58 172.0K
14:45 28.58 28.63 28.58 28.61 228.0K
14:50 28.61 28.61 28.49 28.49 295.4K
14:55 28.48 28.52 28.48 28.51 201.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available