WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.70 30.94 30.50 30.64 761.1K
09:35 30.63 31.20 30.50 31.08 612.1K
09:40 31.16 31.18 30.88 30.88 251.2K
09:45 30.86 31.05 30.86 30.95 232.8K
09:50 30.96 31.02 30.90 30.96 272.5K
09:55 31.08 31.15 31.02 31.09 213.2K
10:00 31.08 31.12 31.01 31.11 210.2K
10:05 31.12 31.19 30.91 30.93 214.2K
10:10 30.92 31.04 30.91 31.04 188.2K
10:15 31.04 31.11 30.99 31.04 109.6K
10:20 31.02 31.09 30.93 31.00 108.8K
10:25 31.00 31.05 31.00 31.04 89.1K
10:30 31.03 31.15 31.03 31.08 140.5K
10:35 31.08 31.13 31.07 31.08 110.7K
10:40 31.08 31.12 31.01 31.07 75.3K
10:45 31.09 31.18 31.06 31.16 182.1K
10:50 31.17 31.20 31.09 31.15 108.2K
10:55 31.15 31.19 31.15 31.17 129.7K
11:00 31.18 31.20 31.17 31.19 148.3K
11:05 31.20 31.20 31.08 31.08 104.9K
11:10 31.07 31.15 31.06 31.12 50.4K
11:15 31.12 31.19 31.11 31.18 84.6K
11:20 31.18 31.19 31.14 31.15 104.1K
11:25 31.16 31.20 31.16 31.18 86.8K
13:00 31.18 31.18 31.01 31.12 141.8K
13:05 31.12 31.17 31.07 31.16 54.9K
13:10 31.15 31.27 31.14 31.26 226.5K
13:15 31.26 31.31 31.20 31.27 126.5K
13:20 31.29 31.38 31.24 31.29 173.2K
13:25 31.30 31.30 31.13 31.22 138.8K
13:30 31.20 31.24 31.15 31.19 76.7K
13:35 31.19 31.22 31.17 31.18 53.6K
13:40 31.19 31.24 31.18 31.20 71.0K
13:45 31.21 31.24 31.20 31.21 101.5K
13:50 31.21 31.21 31.11 31.13 121.6K
13:55 31.14 31.21 31.13 31.20 82.2K
14:00 31.18 31.33 31.17 31.33 147.1K
14:05 31.33 31.33 31.24 31.25 110.6K
14:10 31.25 31.31 31.25 31.29 131.1K
14:15 31.29 31.30 31.26 31.29 120.6K
14:20 31.30 31.32 31.28 31.32 202.6K
14:25 31.32 31.37 31.31 31.37 144.5K
14:30 31.37 31.49 31.37 31.49 315.1K
14:35 31.48 31.49 31.43 31.46 220.9K
14:40 31.46 31.47 31.45 31.45 177.5K
14:45 31.43 31.46 31.41 31.46 332.1K
14:50 31.46 31.50 31.45 31.48 493.2K
14:55 31.47 31.49 31.47 31.48 354.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available