WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.80 34.80 34.26 34.71 1,657.9K
09:35 34.73 34.82 34.27 34.28 1,018.3K
09:40 34.26 34.45 34.20 34.34 1,127.4K
09:45 34.35 34.45 34.27 34.40 631.7K
09:50 34.39 34.53 34.34 34.53 468.7K
09:55 34.53 34.63 34.53 34.56 327.0K
10:00 34.56 34.70 34.55 34.64 378.0K
10:05 34.64 34.64 34.51 34.56 373.8K
10:10 34.58 34.58 34.50 34.52 364.9K
10:15 34.52 34.53 34.50 34.51 201.2K
10:20 34.50 34.51 34.48 34.49 243.2K
10:25 34.48 34.98 34.48 34.98 503.4K
10:30 34.98 35.21 34.75 35.21 480.1K
10:35 35.25 35.43 35.19 35.32 920.7K
10:40 35.30 35.32 35.15 35.25 382.0K
10:45 35.25 35.36 35.25 35.36 415.8K
10:50 35.37 35.42 35.33 35.34 326.5K
10:55 35.34 35.34 35.13 35.20 272.7K
11:00 35.20 35.21 35.03 35.10 226.5K
11:05 35.08 35.27 35.05 35.22 168.7K
11:10 35.22 35.22 35.06 35.11 132.0K
11:15 35.11 35.21 35.11 35.15 142.3K
11:20 35.14 35.16 35.01 35.01 181.1K
11:25 35.01 35.01 34.90 34.91 194.3K
13:00 34.90 35.02 34.81 35.02 179.7K
13:05 35.02 35.05 34.99 34.99 132.6K
13:10 34.92 34.92 34.85 34.87 132.8K
13:15 34.86 34.90 34.85 34.89 108.2K
13:20 34.88 34.90 34.87 34.87 153.4K
13:25 34.87 35.02 34.87 35.02 143.6K
13:30 35.01 35.06 35.00 35.05 135.6K
13:35 35.04 35.04 34.91 34.97 135.7K
13:40 34.95 35.52 34.91 35.52 717.9K
13:45 35.55 37.31 35.55 36.55 3,168.9K
13:50 36.55 37.05 36.48 36.48 1,934.6K
13:55 36.48 36.48 36.16 36.43 829.3K
14:00 36.42 36.42 36.17 36.27 480.2K
14:05 36.27 36.27 36.06 36.06 485.4K
14:10 36.06 36.23 35.79 36.12 632.2K
14:15 36.12 36.30 36.03 36.30 289.1K
14:20 36.30 36.30 36.17 36.18 295.4K
14:25 36.18 36.22 36.06 36.06 244.1K
14:30 36.06 36.11 36.00 36.08 233.5K
14:35 36.08 36.20 36.07 36.20 259.3K
14:40 36.20 36.23 36.18 36.20 373.1K
14:45 36.22 36.31 36.21 36.28 518.1K
14:50 36.29 36.29 36.20 36.21 725.0K
14:55 36.22 36.22 36.20 36.21 414.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available