WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.88 35.90 35.37 35.52 1,505.3K
09:35 35.51 35.51 35.09 35.27 1,249.6K
09:40 35.27 35.27 35.10 35.17 896.2K
09:45 35.18 35.42 35.17 35.30 558.2K
09:50 35.30 35.52 35.28 35.52 361.4K
09:55 35.55 35.58 35.30 35.31 398.9K
10:00 35.31 35.50 35.23 35.47 393.8K
10:05 35.46 35.46 35.36 35.36 227.8K
10:10 35.36 35.36 35.21 35.21 357.7K
10:15 35.20 35.33 35.20 35.29 221.0K
10:20 35.28 35.28 35.20 35.20 220.2K
10:25 35.20 35.21 35.08 35.09 364.4K
10:30 35.09 35.09 34.80 34.80 807.3K
10:35 34.79 34.95 34.70 34.70 703.4K
10:40 34.71 34.88 34.57 34.86 586.7K
10:45 34.85 34.85 34.70 34.76 331.0K
10:50 34.77 34.92 34.77 34.91 204.9K
10:55 34.90 34.90 34.82 34.90 172.7K
11:00 34.91 34.97 34.83 34.84 174.2K
11:05 34.85 34.89 34.82 34.89 125.2K
11:10 34.89 34.95 34.87 34.93 115.7K
11:15 34.92 34.94 34.90 34.92 100.5K
11:20 34.90 34.92 34.88 34.92 133.2K
11:25 34.92 34.95 34.91 34.92 159.6K
13:00 34.93 34.95 34.88 34.88 220.7K
13:05 34.88 34.90 34.76 34.76 308.0K
13:10 34.76 35.00 34.76 34.99 200.0K
13:15 34.99 35.15 34.99 35.09 210.1K
13:20 35.08 35.08 34.98 35.05 155.5K
13:25 35.04 35.12 35.04 35.12 116.2K
13:30 35.11 35.42 35.11 35.30 344.4K
13:35 35.28 35.30 35.20 35.28 108.8K
13:40 35.28 35.45 35.27 35.30 197.0K
13:45 35.30 35.30 35.16 35.16 144.7K
13:50 35.15 35.15 35.01 35.06 209.8K
13:55 35.05 35.16 35.04 35.15 119.5K
14:00 35.15 35.20 35.15 35.18 86.7K
14:05 35.16 35.16 35.05 35.09 127.0K
14:10 35.09 35.24 35.08 35.22 210.0K
14:15 35.22 35.22 35.10 35.11 142.9K
14:20 35.11 35.12 35.01 35.01 226.5K
14:25 35.01 35.01 34.89 34.89 313.4K
14:30 34.89 34.91 34.75 34.90 310.9K
14:35 34.90 34.91 34.83 34.85 196.3K
14:40 34.83 34.83 34.59 34.59 585.1K
14:45 34.58 34.73 34.54 34.71 529.5K
14:50 34.71 34.72 34.56 34.56 658.1K
14:55 34.56 34.56 34.50 34.51 506.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available