WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.15 34.15 33.70 33.70 1,059.0K
09:35 33.69 33.71 33.50 33.71 1,089.8K
09:40 33.73 34.00 33.63 33.97 562.6K
09:45 33.98 34.10 33.79 33.79 331.2K
09:50 33.79 33.79 33.64 33.75 386.3K
09:55 33.75 33.85 33.73 33.85 172.5K
10:00 33.85 33.87 33.76 33.76 207.6K
10:05 33.75 33.98 33.71 33.92 235.5K
10:10 33.90 33.91 33.74 33.79 142.1K
10:15 33.79 33.80 33.73 33.75 141.6K
10:20 33.75 33.96 33.75 33.86 141.3K
10:25 33.86 33.90 33.86 33.89 87.1K
10:30 33.89 33.90 33.85 33.85 105.4K
10:35 33.84 33.85 33.77 33.84 105.3K
10:40 33.85 33.95 33.85 33.95 94.4K
10:45 33.95 33.99 33.89 33.98 122.0K
10:50 33.98 34.03 33.98 34.02 190.6K
10:55 34.03 34.06 33.90 33.90 164.4K
11:00 33.91 33.98 33.89 33.93 84.1K
11:05 33.91 33.91 33.87 33.89 98.3K
11:10 33.89 34.06 33.88 34.03 134.9K
11:15 34.04 34.07 34.03 34.05 190.4K
11:20 34.06 34.06 33.85 34.00 211.8K
11:25 33.96 34.00 33.88 33.98 56.7K
13:00 34.01 34.74 34.00 34.65 643.6K
13:05 34.64 34.94 34.51 34.70 593.1K
13:10 34.70 34.84 34.60 34.61 339.4K
13:15 34.61 34.61 34.41 34.42 246.3K
13:20 34.41 34.51 34.40 34.48 139.4K
13:25 34.48 34.48 34.42 34.42 84.1K
13:30 34.42 34.42 34.18 34.32 207.9K
13:35 34.32 34.32 34.09 34.10 257.0K
13:40 34.10 34.16 34.04 34.15 180.8K
13:45 34.18 34.23 34.08 34.09 182.6K
13:50 34.09 34.19 34.09 34.19 116.2K
13:55 34.19 34.23 34.16 34.16 95.6K
14:00 34.17 34.17 34.12 34.13 64.3K
14:05 34.14 34.14 34.02 34.02 112.3K
14:10 34.02 34.14 34.00 34.14 248.4K
14:15 34.12 34.16 34.12 34.16 102.7K
14:20 34.16 34.18 34.13 34.15 101.1K
14:25 34.15 34.15 34.04 34.05 73.2K
14:30 34.04 34.09 34.00 34.06 171.5K
14:35 34.06 34.14 34.06 34.14 98.5K
14:40 34.15 34.26 34.14 34.18 156.7K
14:45 34.16 34.17 34.12 34.13 221.6K
14:50 34.14 34.15 34.10 34.12 371.3K
14:55 34.12 34.18 34.11 34.18 345.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available