WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.00 35.00 34.60 34.66 467.0K
09:35 34.67 35.01 34.66 34.81 405.4K
09:40 34.80 34.80 34.67 34.79 249.9K
09:45 34.80 35.07 34.76 35.00 343.7K
09:50 35.00 35.01 34.83 34.86 220.7K
09:55 34.86 35.04 34.86 35.04 245.6K
10:00 35.03 35.07 34.96 34.96 276.5K
10:05 34.96 34.96 34.80 34.82 182.3K
10:10 34.83 34.83 34.60 34.62 381.7K
10:15 34.60 34.83 34.51 34.78 313.2K
10:20 34.75 34.77 34.68 34.72 97.8K
10:25 34.72 34.78 34.70 34.73 75.7K
10:30 34.73 34.73 34.61 34.62 103.4K
10:35 34.63 34.85 34.61 34.82 98.3K
10:40 34.83 34.84 34.74 34.78 112.0K
10:45 34.80 34.83 34.64 34.64 87.1K
10:50 34.64 34.64 34.55 34.56 118.1K
10:55 34.56 34.69 34.55 34.66 77.6K
11:00 34.66 34.66 34.55 34.56 122.6K
11:05 34.56 34.57 34.52 34.53 108.3K
11:10 34.53 34.55 34.53 34.54 50.5K
11:15 34.55 34.61 34.55 34.59 52.0K
11:20 34.59 34.65 34.58 34.59 62.1K
11:25 34.58 34.59 34.55 34.59 64.5K
13:00 34.61 37.75 34.61 37.50 4,749.4K
13:05 37.52 38.50 37.21 37.34 7,566.5K
13:10 37.30 37.69 36.86 36.86 2,121.6K
13:15 36.83 37.28 36.81 36.90 1,564.0K
13:20 36.89 36.95 36.43 36.91 1,067.8K
13:25 36.91 37.00 36.59 36.84 854.2K
13:30 36.84 36.89 36.61 36.88 611.4K
13:35 36.88 36.88 36.59 36.77 438.4K
13:40 36.78 36.79 36.66 36.66 339.8K
13:45 36.65 36.66 36.37 36.37 390.7K
13:50 36.37 36.71 36.35 36.70 553.9K
13:55 36.68 36.70 36.42 36.42 237.6K
14:00 36.42 36.45 36.36 36.45 393.6K
14:05 36.46 36.72 36.46 36.60 394.6K
14:10 36.59 36.60 36.39 36.41 282.5K
14:15 36.42 36.48 36.41 36.41 234.0K
14:20 36.41 36.41 36.10 36.16 604.3K
14:25 36.16 36.35 36.11 36.12 369.0K
14:30 36.11 36.24 36.09 36.09 341.3K
14:35 36.09 36.09 35.81 35.85 677.7K
14:40 35.86 36.71 35.86 36.60 748.3K
14:45 36.60 36.60 36.08 36.43 407.2K
14:50 36.42 36.44 36.19 36.29 737.4K
14:55 36.30 36.35 36.30 36.34 505.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available