WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.17 33.26 33.14 33.18 198.0K
09:35 33.19 33.24 33.11 33.11 198.4K
09:40 33.11 33.29 33.10 33.29 116.9K
09:45 33.31 33.50 33.30 33.40 242.5K
09:50 33.41 33.58 33.40 33.45 227.1K
09:55 33.45 33.53 33.36 33.36 86.9K
10:00 33.35 33.45 33.29 33.30 97.2K
10:05 33.30 33.43 33.28 33.38 114.8K
10:10 33.40 33.43 33.38 33.38 33.4K
10:15 33.39 33.43 33.36 33.36 62.5K
10:20 33.37 33.41 33.36 33.38 76.4K
10:25 33.39 33.40 33.29 33.33 93.1K
10:30 33.33 33.40 33.32 33.38 28.8K
10:35 33.36 33.37 33.34 33.37 50.9K
10:40 33.36 33.39 33.36 33.37 60.1K
10:45 33.37 33.37 33.35 33.37 65.4K
10:50 33.36 33.39 33.36 33.39 44.2K
10:55 33.39 33.44 33.39 33.43 44.3K
11:00 33.42 33.44 33.41 33.43 53.0K
11:05 33.43 33.55 33.43 33.50 109.5K
11:10 33.50 33.55 33.48 33.50 79.3K
11:15 33.50 33.53 33.49 33.52 82.0K
11:20 33.52 33.52 33.43 33.45 82.6K
11:25 33.44 33.51 33.41 33.49 47.7K
13:00 33.48 33.61 33.48 33.61 227.3K
13:05 33.62 33.68 33.53 33.55 103.1K
13:10 33.56 33.61 33.54 33.60 72.6K
13:15 33.59 33.59 33.56 33.57 36.2K
13:20 33.58 33.59 33.53 33.53 64.7K
13:25 33.53 33.55 33.45 33.53 77.6K
13:30 33.52 33.60 33.51 33.59 90.6K
13:35 33.60 33.60 33.57 33.58 56.8K
13:40 33.60 33.68 33.60 33.62 160.8K
13:45 33.63 33.67 33.59 33.67 110.5K
13:50 33.67 33.69 33.66 33.67 93.5K
13:55 33.66 33.69 33.63 33.69 96.4K
14:00 33.69 33.77 33.68 33.74 127.6K
14:05 33.74 33.74 33.70 33.72 55.5K
14:10 33.71 33.72 33.58 33.60 158.7K
14:15 33.61 33.65 33.60 33.63 47.2K
14:20 33.64 33.65 33.62 33.62 46.3K
14:25 33.63 33.70 33.63 33.66 83.2K
14:30 33.66 33.69 33.64 33.68 73.7K
14:35 33.67 33.68 33.62 33.64 69.6K
14:40 33.65 33.65 33.62 33.65 81.1K
14:45 33.65 33.66 33.63 33.64 169.0K
14:50 33.64 33.65 33.63 33.63 160.0K
14:55 33.63 33.64 33.62 33.64 189.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available