WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.57 29.00 28.50 28.83 774.1K
09:35 28.84 28.90 28.02 28.10 632.2K
09:40 28.04 28.09 27.80 27.80 546.6K
09:45 27.79 27.88 27.75 27.75 551.6K
09:50 27.75 27.75 27.75 27.75 146.9K
09:55 27.75 28.14 27.75 28.03 457.7K
10:00 28.03 28.03 27.76 27.81 224.3K
10:05 27.80 27.81 27.76 27.79 118.8K
10:10 27.78 27.80 27.75 27.76 99.1K
10:15 27.76 27.96 27.75 27.95 57.9K
10:20 27.96 28.13 27.95 28.12 87.5K
10:25 28.08 28.13 28.05 28.06 70.4K
10:30 28.05 28.06 27.93 27.94 52.3K
10:35 27.96 27.96 27.81 27.81 88.2K
10:40 27.81 27.87 27.80 27.81 95.8K
10:45 27.85 27.95 27.82 27.91 36.8K
10:50 27.91 27.93 27.80 27.81 44.5K
10:55 27.81 27.84 27.76 27.77 70.5K
11:00 27.77 27.77 27.75 27.75 97.3K
11:05 27.76 27.81 27.75 27.76 69.7K
11:10 27.76 27.77 27.75 27.76 53.3K
11:15 27.75 27.76 27.75 27.75 54.8K
11:20 27.76 27.77 27.75 27.75 54.6K
11:25 27.75 27.76 27.75 27.75 28.9K
13:00 27.75 27.75 27.75 27.75 40.9K
13:05 27.75 27.75 27.75 27.75 4.1K
13:10 27.75 27.75 27.75 27.75 8.7K
13:15 27.75 27.75 27.75 27.75 5.2K
13:20 27.75 27.75 27.75 27.75 9.0K
13:25 27.75 27.75 27.75 27.75 2.5K
13:30 27.75 27.75 27.75 27.75 2.7K
13:35 27.75 27.75 27.75 27.75 4.6K
13:40 27.75 27.75 27.75 27.75 2.4K
13:45 27.75 27.75 27.75 27.75 3.5K
13:50 27.75 27.75 27.75 27.75 2.6K
13:55 27.75 27.75 27.75 27.75 3.9K
14:00 27.75 27.75 27.75 27.75 0.6K
14:05 27.75 27.75 27.75 27.75 5.3K
14:10 27.75 27.75 27.75 27.75 2.2K
14:15 27.75 27.75 27.75 27.75 1.5K
14:20 27.75 27.75 27.75 27.75 4.2K
14:25 27.75 27.75 27.75 27.75 6.7K
14:30 27.75 27.75 27.75 27.75 2.4K
14:35 27.75 27.75 27.75 27.75 6.2K
14:40 27.75 27.75 27.75 27.75 4.3K
14:45 27.75 27.75 27.75 27.75 7.4K
14:50 27.75 27.75 27.75 27.75 8.4K
14:55 27.75 27.75 27.75 27.75 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available