WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.01 28.50 27.54 28.24 580.0K
09:35 28.24 28.38 28.08 28.27 128.2K
09:40 28.25 28.50 28.24 28.45 190.3K
09:45 28.48 28.57 28.45 28.45 113.7K
09:50 28.45 28.46 28.32 28.40 131.1K
09:55 28.42 28.48 28.40 28.42 44.1K
10:00 28.46 28.62 28.42 28.60 107.6K
10:05 28.60 28.63 28.58 28.62 71.5K
10:10 28.63 28.90 28.63 28.90 177.6K
10:15 28.91 29.00 28.80 28.98 190.1K
10:20 28.99 28.99 28.87 28.87 68.6K
10:25 28.85 28.97 28.85 28.97 105.5K
10:30 28.97 29.05 28.88 28.95 171.3K
10:35 28.93 28.94 28.86 28.86 23.1K
10:40 28.85 28.88 28.82 28.82 35.2K
10:45 28.83 28.90 28.83 28.90 45.4K
10:50 28.90 28.91 28.85 28.88 26.6K
10:55 28.88 28.95 28.86 28.93 55.0K
11:00 28.93 28.93 28.88 28.90 11.5K
11:05 28.88 28.88 28.86 28.88 22.6K
11:10 28.88 28.88 28.85 28.86 29.6K
11:15 28.86 28.86 28.83 28.84 14.6K
11:20 28.84 28.88 28.83 28.87 33.4K
11:25 28.87 28.99 28.86 28.92 61.1K
13:00 28.94 28.99 28.86 28.86 50.3K
13:05 28.86 28.89 28.86 28.89 10.9K
13:10 28.89 28.90 28.82 28.85 38.1K
13:15 28.85 28.86 28.80 28.85 55.2K
13:20 28.87 28.88 28.86 28.87 17.8K
13:25 28.87 28.87 28.85 28.87 14.1K
13:30 28.87 28.87 28.85 28.85 13.3K
13:35 28.84 28.84 28.74 28.77 32.0K
13:40 28.77 28.78 28.74 28.74 47.8K
13:45 28.73 28.76 28.71 28.76 26.6K
13:50 28.76 28.76 28.74 28.75 15.2K
13:55 28.75 28.76 28.73 28.76 20.6K
14:00 28.77 28.87 28.77 28.82 59.0K
14:05 28.85 28.90 28.84 28.85 30.8K
14:10 28.85 28.85 28.78 28.80 22.9K
14:15 28.78 28.80 28.77 28.80 19.5K
14:20 28.80 28.80 28.78 28.78 42.9K
14:25 28.78 28.79 28.74 28.77 45.8K
14:30 28.77 28.78 28.72 28.72 55.3K
14:35 28.72 28.72 28.71 28.72 46.9K
14:40 28.72 28.72 28.66 28.67 98.6K
14:45 28.67 28.68 28.60 28.62 110.0K
14:50 28.62 28.68 28.61 28.63 74.4K
14:55 28.63 28.68 28.63 28.63 125.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available