WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.80 29.80 29.57 29.58 333.3K
09:35 29.58 29.59 29.48 29.58 176.5K
09:40 29.58 29.85 29.58 29.85 222.6K
09:45 29.81 29.83 29.71 29.71 113.3K
09:50 29.70 29.75 29.67 29.74 90.3K
09:55 29.74 29.74 29.61 29.61 67.6K
10:00 29.61 29.65 29.47 29.47 98.3K
10:05 29.46 29.49 29.31 29.31 135.4K
10:10 29.31 29.38 29.27 29.37 120.4K
10:15 29.36 29.40 29.35 29.36 54.1K
10:20 29.36 29.36 29.32 29.35 52.3K
10:25 29.35 29.35 29.22 29.22 95.6K
10:30 29.24 29.25 29.20 29.23 59.9K
10:35 29.22 29.22 29.14 29.16 57.6K
10:40 29.16 29.19 29.10 29.11 80.4K
10:45 29.12 29.12 29.08 29.10 74.0K
10:50 29.09 29.13 29.08 29.13 55.4K
10:55 29.13 29.15 29.13 29.15 51.3K
11:00 29.15 29.16 29.12 29.13 31.6K
11:05 29.13 29.14 29.07 29.08 57.9K
11:10 29.09 29.09 29.07 29.09 27.1K
11:15 29.10 29.11 29.08 29.08 20.1K
11:20 29.08 29.09 29.04 29.04 77.9K
11:25 29.04 29.07 29.03 29.07 16.7K
13:00 29.07 29.18 29.07 29.07 46.8K
13:05 29.07 29.09 29.04 29.08 56.4K
13:10 29.09 29.10 29.06 29.08 30.2K
13:15 29.11 29.11 29.07 29.08 32.6K
13:20 29.08 29.10 29.07 29.09 16.4K
13:25 29.07 29.07 29.03 29.05 73.3K
13:30 29.05 29.05 29.01 29.02 38.2K
13:35 29.03 29.07 29.03 29.07 20.1K
13:40 29.07 29.12 29.07 29.11 48.7K
13:45 29.12 29.16 29.12 29.12 30.0K
13:50 29.12 29.14 29.06 29.07 35.2K
13:55 29.07 29.10 29.07 29.09 28.2K
14:00 29.07 29.07 29.05 29.05 25.1K
14:05 29.06 29.06 29.02 29.02 54.5K
14:10 29.03 29.05 29.02 29.04 19.6K
14:15 29.03 29.05 29.03 29.04 46.4K
14:20 29.04 29.04 29.02 29.02 39.8K
14:25 29.03 29.03 29.01 29.01 53.0K
14:30 29.01 29.02 28.98 28.99 112.4K
14:35 29.00 29.01 28.98 28.98 56.8K
14:40 28.98 28.98 28.89 28.95 142.1K
14:45 28.97 28.99 28.91 28.94 71.1K
14:50 28.95 28.95 28.89 28.93 171.8K
14:55 28.94 28.94 28.92 28.94 52.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available