WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.95 29.18 28.90 29.12 186.4K
09:35 29.11 29.12 28.95 29.02 76.7K
09:40 29.08 29.08 28.97 28.97 83.7K
09:45 28.98 28.99 28.90 28.96 95.1K
09:50 28.95 29.00 28.90 28.90 61.0K
09:55 28.90 28.97 28.90 28.94 37.7K
10:00 28.94 28.94 28.80 28.83 88.4K
10:05 28.82 28.85 28.70 28.73 130.7K
10:10 28.72 28.85 28.72 28.80 57.5K
10:15 28.78 28.87 28.76 28.87 58.6K
10:20 28.87 28.87 28.81 28.83 21.1K
10:25 28.84 28.84 28.80 28.80 36.3K
10:30 28.80 28.85 28.79 28.79 17.9K
10:35 28.79 28.79 28.77 28.77 18.8K
10:40 28.78 28.79 28.76 28.76 68.9K
10:45 28.76 28.77 28.75 28.75 28.1K
10:50 28.75 28.75 28.71 28.72 93.5K
10:55 28.72 28.76 28.72 28.74 38.4K
11:00 28.74 28.74 28.70 28.71 52.6K
11:05 28.72 28.83 28.71 28.77 49.4K
11:10 28.77 28.78 28.74 28.74 41.2K
11:15 28.75 28.84 28.75 28.81 33.7K
11:20 28.80 28.83 28.76 28.82 12.7K
11:25 28.82 29.37 28.76 29.08 434.2K
13:00 29.08 29.08 28.87 28.95 239.2K
13:05 28.95 29.03 28.95 29.00 58.5K
13:10 29.02 29.07 28.98 29.04 52.2K
13:15 29.03 29.07 28.98 29.07 67.3K
13:20 29.05 29.05 28.98 29.02 83.6K
13:25 29.01 29.06 29.01 29.04 54.7K
13:30 29.04 29.04 29.00 29.02 45.8K
13:35 29.10 29.22 29.05 29.20 100.5K
13:40 29.20 29.29 29.20 29.29 137.5K
13:45 29.32 29.34 29.19 29.22 126.7K
13:50 29.21 29.23 29.18 29.19 120.5K
13:55 29.19 29.22 29.16 29.22 39.5K
14:00 29.20 29.22 29.17 29.17 46.4K
14:05 29.17 29.17 29.05 29.05 51.4K
14:10 29.04 29.06 29.02 29.06 51.2K
14:15 29.06 29.07 29.03 29.04 31.0K
14:20 29.03 29.06 29.02 29.04 26.0K
14:25 29.05 29.05 29.02 29.05 24.8K
14:30 29.04 29.04 29.03 29.03 23.3K
14:35 29.03 29.05 29.01 29.01 81.5K
14:40 29.01 29.01 28.96 28.98 110.3K
14:45 29.00 29.04 28.99 29.03 66.8K
14:50 29.02 29.04 29.02 29.04 72.9K
14:55 29.03 29.05 29.03 29.03 82.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available