WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.15 29.15 28.72 28.82 220.1K
09:35 28.80 29.02 28.75 28.98 128.1K
09:40 28.97 28.99 28.80 28.82 69.6K
09:45 28.81 28.84 28.73 28.73 144.4K
09:50 28.73 28.77 28.67 28.73 220.2K
09:55 28.75 28.78 28.73 28.77 79.0K
10:00 28.74 28.75 28.68 28.75 63.3K
10:05 28.75 28.77 28.72 28.74 38.5K
10:10 28.75 28.75 28.70 28.72 41.8K
10:15 28.72 28.77 28.71 28.74 27.2K
10:20 28.72 28.77 28.69 28.74 71.9K
10:25 28.74 28.77 28.73 28.75 36.1K
10:30 28.75 28.81 28.74 28.81 51.9K
10:35 28.82 28.88 28.77 28.81 27.1K
10:40 28.79 28.80 28.73 28.73 23.6K
10:45 28.73 28.75 28.70 28.73 48.0K
10:50 28.73 28.73 28.69 28.69 61.1K
10:55 28.69 28.69 28.67 28.69 101.5K
11:00 28.69 28.69 28.65 28.67 54.3K
11:05 28.66 28.66 28.61 28.63 71.2K
11:10 28.62 28.63 28.58 28.60 82.0K
11:15 28.60 28.60 28.53 28.54 49.2K
11:20 28.54 28.55 28.52 28.53 44.8K
11:25 28.52 28.57 28.52 28.56 30.0K
13:00 28.55 28.57 28.53 28.54 40.5K
13:05 28.54 28.54 28.50 28.50 74.1K
13:10 28.51 28.51 28.43 28.43 86.2K
13:15 28.43 28.46 28.43 28.43 86.8K
13:20 28.42 28.46 28.42 28.46 41.6K
13:25 28.46 28.46 28.42 28.45 32.2K
13:30 28.45 28.45 28.40 28.42 49.7K
13:35 28.45 28.45 28.42 28.43 26.4K
13:40 28.42 28.44 28.41 28.42 24.6K
13:45 28.39 28.44 28.37 28.43 54.8K
13:50 28.44 28.44 28.37 28.40 43.1K
13:55 28.40 28.40 28.36 28.38 35.3K
14:00 28.38 28.40 28.35 28.35 55.9K
14:05 28.34 28.38 28.32 28.37 25.6K
14:10 28.34 28.37 28.31 28.35 41.8K
14:15 28.36 28.40 28.34 28.40 42.0K
14:20 28.40 28.41 28.39 28.40 41.1K
14:25 28.40 28.41 28.36 28.37 40.6K
14:30 28.37 28.43 28.35 28.36 67.6K
14:35 28.39 28.39 28.18 28.18 198.1K
14:40 28.18 28.22 28.15 28.21 222.7K
14:45 28.20 28.26 28.19 28.19 79.5K
14:50 28.21 28.21 28.17 28.18 133.3K
14:55 28.19 28.22 28.18 28.21 90.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available