WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.98 29.44 28.74 29.09 1,260.2K
09:35 29.07 29.12 28.76 28.95 573.7K
09:40 28.93 28.93 28.77 28.79 271.3K
09:45 28.79 28.88 28.75 28.76 242.7K
09:50 28.75 28.87 28.66 28.87 196.7K
09:55 28.86 28.99 28.85 28.99 190.0K
10:00 28.98 29.03 28.81 29.03 153.6K
10:05 29.04 29.05 28.85 28.85 194.0K
10:10 28.85 29.20 28.83 29.18 392.2K
10:15 29.18 29.68 29.10 29.49 1,072.8K
10:20 29.45 29.50 29.29 29.42 372.1K
10:25 29.41 29.47 29.25 29.41 297.8K
10:30 29.41 29.55 29.36 29.49 322.3K
10:35 29.49 29.97 29.42 29.92 896.1K
10:40 29.89 29.89 29.55 29.56 279.3K
10:45 29.56 30.00 29.56 29.97 678.4K
10:50 29.99 30.00 29.80 29.93 402.1K
10:55 29.97 30.18 29.93 30.09 627.9K
11:00 30.10 30.29 30.03 30.09 380.2K
11:05 30.10 30.12 29.92 30.12 192.7K
11:10 30.14 30.16 29.93 29.93 125.6K
11:15 29.93 30.00 29.88 29.89 110.6K
11:20 29.89 29.89 29.79 29.80 122.3K
11:25 29.79 29.80 29.75 29.79 66.4K
13:00 29.79 29.80 29.60 29.60 180.5K
13:05 29.60 29.63 29.59 29.60 104.5K
13:10 29.60 29.71 29.58 29.58 169.1K
13:15 29.57 29.57 29.52 29.55 108.4K
13:20 29.55 29.58 29.54 29.57 107.4K
13:25 29.57 29.63 29.55 29.55 66.5K
13:30 29.55 29.57 29.53 29.55 85.5K
13:35 29.55 29.58 29.54 29.55 67.7K
13:40 29.55 29.56 29.52 29.54 90.2K
13:45 29.52 29.53 29.50 29.52 91.3K
13:50 29.52 29.52 29.50 29.52 84.1K
13:55 29.52 29.52 29.50 29.50 75.2K
14:00 29.50 29.50 29.44 29.44 144.1K
14:05 29.44 29.45 29.34 29.34 140.0K
14:10 29.33 29.40 29.32 29.37 99.8K
14:15 29.37 29.39 29.35 29.37 67.0K
14:20 29.37 29.37 29.35 29.35 77.5K
14:25 29.35 29.40 29.35 29.38 55.3K
14:30 29.38 29.42 29.38 29.39 86.4K
14:35 29.40 29.41 29.38 29.40 106.8K
14:40 29.40 29.40 29.36 29.37 118.9K
14:45 29.37 29.41 29.37 29.39 167.5K
14:50 29.37 29.38 29.36 29.38 216.6K
14:55 29.38 29.40 29.38 29.40 118.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available