WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.16 30.16 29.64 29.67 890.2K
09:35 29.67 29.76 29.51 29.54 607.5K
09:40 29.55 29.55 29.34 29.40 700.6K
09:45 29.39 29.45 29.35 29.39 290.7K
09:50 29.40 30.16 29.38 29.96 381.6K
09:55 29.90 30.09 29.70 29.72 330.2K
10:00 29.71 29.71 29.58 29.67 155.9K
10:05 29.64 29.88 29.60 29.81 163.6K
10:10 29.81 29.86 29.70 29.75 106.2K
10:15 29.70 29.72 29.66 29.68 72.2K
10:20 29.69 29.71 29.65 29.67 83.5K
10:25 29.66 29.68 29.60 29.62 55.4K
10:30 29.63 29.65 29.45 29.48 202.5K
10:35 29.48 29.49 29.40 29.44 123.5K
10:40 29.42 29.45 29.36 29.40 149.4K
10:45 29.45 29.49 29.39 29.48 54.7K
10:50 29.48 29.48 29.39 29.44 58.7K
10:55 29.48 29.48 29.38 29.39 58.5K
11:00 29.39 29.40 29.38 29.39 62.9K
11:05 29.38 29.39 29.35 29.36 120.5K
11:10 29.36 29.40 29.36 29.38 44.1K
11:15 29.39 29.40 29.37 29.39 49.0K
11:20 29.39 29.40 29.37 29.40 39.1K
11:25 29.39 29.48 29.37 29.43 155.4K
13:00 29.47 29.47 29.36 29.37 73.6K
13:05 29.38 29.38 29.32 29.33 131.2K
13:10 29.32 29.37 29.32 29.34 64.6K
13:15 29.33 29.36 29.33 29.34 28.4K
13:20 29.33 29.38 29.33 29.38 51.0K
13:25 29.37 29.43 29.37 29.41 42.8K
13:30 29.40 29.41 29.35 29.36 35.8K
13:35 29.36 29.36 29.33 29.33 56.1K
13:40 29.33 29.33 29.30 29.31 194.6K
13:45 29.31 29.36 29.30 29.36 43.3K
13:50 29.34 29.36 29.31 29.36 36.0K
13:55 29.36 29.36 29.31 29.32 28.4K
14:00 29.31 29.32 29.30 29.30 97.4K
14:05 29.30 29.32 29.29 29.31 60.0K
14:10 29.30 29.33 29.30 29.33 17.2K
14:15 29.33 29.34 29.31 29.33 32.7K
14:20 29.34 29.34 29.32 29.32 26.0K
14:25 29.32 29.33 29.29 29.30 79.0K
14:30 29.30 29.33 29.29 29.31 80.2K
14:35 29.30 29.35 29.30 29.32 35.5K
14:40 29.32 29.34 29.31 29.32 71.4K
14:45 29.32 29.32 29.29 29.30 121.7K
14:50 29.30 29.30 29.27 29.27 140.0K
14:55 29.27 29.27 29.24 29.24 184.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available