WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.55 27.55 27.39 27.47 126.2K
09:35 27.47 27.51 27.45 27.45 54.8K
09:40 27.46 27.51 27.46 27.50 73.6K
09:45 27.50 27.57 27.50 27.57 45.0K
09:50 27.58 27.59 27.52 27.55 51.1K
09:55 27.54 27.55 27.51 27.54 44.7K
10:00 27.54 27.54 27.51 27.52 22.8K
10:05 27.52 27.55 27.51 27.52 32.6K
10:10 27.54 27.59 27.54 27.58 44.1K
10:15 27.57 27.59 27.56 27.58 31.2K
10:20 27.58 27.59 27.57 27.59 43.3K
10:25 27.58 27.59 27.58 27.58 22.4K
10:30 27.58 27.59 27.57 27.58 34.5K
10:35 27.57 27.69 27.57 27.65 95.0K
10:40 27.65 27.68 27.65 27.67 33.8K
10:45 27.67 27.67 27.54 27.58 104.9K
10:50 27.58 27.62 27.58 27.60 36.1K
10:55 27.59 27.59 27.56 27.57 27.0K
11:00 27.58 27.60 27.57 27.60 10.1K
11:05 27.59 27.62 27.59 27.61 15.8K
11:10 27.62 27.62 27.59 27.59 9.4K
11:15 27.59 27.63 27.59 27.63 24.5K
11:20 27.64 27.66 27.62 27.64 21.3K
11:25 27.63 27.64 27.60 27.63 31.7K
13:00 27.62 27.70 27.60 27.62 165.0K
13:05 27.66 27.69 27.63 27.68 16.2K
13:10 27.68 27.68 27.61 27.63 24.5K
13:15 27.63 27.63 27.60 27.60 27.9K
13:20 27.60 27.60 27.54 27.55 72.8K
13:25 27.54 27.56 27.54 27.56 35.9K
13:30 27.55 27.56 27.48 27.49 101.6K
13:35 27.49 27.55 27.48 27.55 25.2K
13:40 27.56 27.56 27.55 27.56 27.1K
13:45 27.56 27.58 27.56 27.57 39.5K
13:50 27.56 27.57 27.55 27.57 11.5K
13:55 27.57 27.57 27.56 27.57 27.2K
14:00 27.56 27.57 27.50 27.55 58.2K
14:05 27.55 27.55 27.50 27.51 41.3K
14:10 27.52 27.56 27.51 27.53 19.6K
14:15 27.52 27.53 27.50 27.53 68.4K
14:20 27.52 27.53 27.51 27.52 22.3K
14:25 27.52 27.55 27.52 27.52 30.0K
14:30 27.52 27.54 27.52 27.53 42.8K
14:35 27.53 27.54 27.51 27.51 40.2K
14:40 27.52 27.52 27.41 27.43 180.4K
14:45 27.40 27.49 27.40 27.44 147.1K
14:50 27.45 27.46 27.40 27.41 152.4K
14:55 27.41 27.44 27.40 27.42 77.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available