WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.25 27.40 27.23 27.23 249.5K
09:35 27.23 27.24 27.17 27.21 164.9K
09:40 27.20 27.36 27.20 27.35 72.9K
09:45 27.36 27.38 27.33 27.33 44.5K
09:50 27.34 27.45 27.34 27.45 61.1K
09:55 27.45 27.46 27.36 27.38 68.2K
10:00 27.38 27.40 27.37 27.40 32.9K
10:05 27.40 27.41 27.37 27.39 21.3K
10:10 27.39 27.44 27.39 27.44 23.2K
10:15 27.43 27.45 27.41 27.41 31.7K
10:20 27.40 27.40 27.36 27.39 34.7K
10:25 27.40 27.40 27.36 27.36 17.9K
10:30 27.36 27.39 27.35 27.35 27.9K
10:35 27.35 27.39 27.34 27.35 37.1K
10:40 27.34 27.35 27.30 27.32 41.7K
10:45 27.33 27.35 27.30 27.31 13.8K
10:50 27.31 27.33 27.31 27.31 15.0K
10:55 27.31 27.33 27.30 27.30 26.0K
11:00 27.30 27.32 27.23 27.32 30.3K
11:05 27.30 27.32 27.29 27.31 25.5K
11:10 27.31 27.41 27.31 27.37 51.7K
11:15 27.37 27.45 27.35 27.45 94.6K
11:20 27.44 27.44 27.39 27.39 24.9K
11:25 27.44 27.50 27.40 27.48 165.3K
13:00 27.49 27.49 27.35 27.35 104.9K
13:05 27.35 27.39 27.32 27.33 48.0K
13:10 27.33 27.38 27.31 27.34 61.1K
13:15 27.34 27.38 27.34 27.37 49.4K
13:20 27.38 27.45 27.37 27.43 53.9K
13:25 27.43 27.51 27.43 27.51 127.3K
13:30 27.50 27.51 27.45 27.47 52.2K
13:35 27.47 27.48 27.43 27.43 44.5K
13:40 27.45 27.51 27.43 27.46 79.7K
13:45 27.46 27.50 27.46 27.46 53.0K
13:50 27.48 27.48 27.45 27.45 45.5K
13:55 27.45 27.46 27.44 27.44 61.9K
14:00 27.44 27.46 27.42 27.44 69.3K
14:05 27.43 27.51 27.42 27.51 98.7K
14:10 27.52 27.54 27.50 27.50 133.9K
14:15 27.49 27.52 27.48 27.49 48.3K
14:20 27.49 27.53 27.49 27.50 65.2K
14:25 27.51 27.51 27.48 27.50 37.2K
14:30 27.48 27.52 27.47 27.47 88.0K
14:35 27.47 27.52 27.46 27.51 125.0K
14:40 27.52 27.54 27.50 27.51 126.3K
14:45 27.51 27.53 27.51 27.53 58.4K
14:50 27.52 27.52 27.50 27.51 87.0K
14:55 27.51 27.52 27.50 27.50 58.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available