WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.93 27.97 27.80 27.90 217.9K
09:35 27.90 27.94 27.83 27.90 68.2K
09:40 27.90 27.90 27.85 27.85 62.7K
09:45 27.85 27.88 27.85 27.87 58.7K
09:50 27.87 27.92 27.87 27.92 74.9K
09:55 27.93 27.96 27.91 27.95 81.5K
10:00 27.95 27.95 27.92 27.93 56.3K
10:05 27.93 28.04 27.93 27.97 187.5K
10:10 27.99 27.99 27.94 27.94 81.5K
10:15 27.94 27.98 27.94 27.95 60.9K
10:20 27.95 27.95 27.89 27.91 126.9K
10:25 27.90 27.90 27.76 27.77 180.6K
10:30 27.78 27.85 27.77 27.82 53.2K
10:35 27.82 27.85 27.82 27.84 16.5K
10:40 27.85 27.86 27.82 27.82 38.7K
10:45 27.81 27.82 27.75 27.78 66.3K
10:50 27.78 27.79 27.73 27.75 52.8K
10:55 27.75 27.77 27.75 27.76 32.7K
11:00 27.75 27.78 27.74 27.78 42.6K
11:05 27.78 27.82 27.77 27.79 22.8K
11:10 27.79 27.80 27.79 27.79 4.1K
11:15 27.79 27.87 27.79 27.84 18.9K
11:20 27.83 27.83 27.80 27.81 16.5K
11:25 27.82 27.84 27.81 27.83 6.6K
13:00 27.82 27.82 27.76 27.76 54.7K
13:05 27.75 27.78 27.74 27.77 34.0K
13:10 27.78 27.80 27.76 27.77 13.9K
13:15 27.77 27.77 27.74 27.74 28.8K
13:20 27.75 27.76 27.74 27.76 18.1K
13:25 27.76 27.83 27.75 27.83 14.8K
13:30 27.84 28.06 27.84 27.96 268.5K
13:35 27.96 28.00 27.88 27.89 75.3K
13:40 27.89 27.93 27.89 27.93 31.6K
13:45 27.93 27.93 27.90 27.91 32.3K
13:50 27.93 27.97 27.90 27.92 49.1K
13:55 27.92 27.92 27.85 27.85 76.7K
14:00 27.85 27.87 27.83 27.87 31.3K
14:05 27.87 27.88 27.84 27.84 36.1K
14:10 27.84 27.88 27.84 27.88 46.2K
14:15 27.87 27.87 27.83 27.84 32.7K
14:20 27.86 27.87 27.84 27.85 28.1K
14:25 27.85 27.87 27.84 27.86 28.5K
14:30 27.86 27.88 27.84 27.88 74.2K
14:35 27.87 27.88 27.87 27.88 38.8K
14:40 27.88 27.93 27.87 27.93 59.6K
14:45 27.93 27.96 27.91 27.91 87.0K
14:50 27.92 27.93 27.91 27.91 112.2K
14:55 27.90 27.93 27.90 27.90 90.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available