WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.18 28.45 28.18 28.40 129.4K
09:35 28.36 28.40 28.30 28.32 102.0K
09:40 28.32 28.32 28.25 28.25 75.9K
09:45 28.25 28.27 28.16 28.27 131.9K
09:50 28.30 28.35 28.30 28.31 47.4K
09:55 28.30 28.32 28.27 28.28 36.3K
10:00 28.26 28.33 28.25 28.33 61.1K
10:05 28.31 28.37 28.29 28.29 20.2K
10:10 28.29 28.33 28.29 28.31 35.0K
10:15 28.30 28.33 28.30 28.31 25.9K
10:20 28.33 28.33 28.30 28.31 17.9K
10:25 28.30 28.33 28.27 28.31 29.2K
10:30 28.31 28.32 28.30 28.30 19.0K
10:35 28.29 28.30 28.28 28.30 18.6K
10:40 28.29 28.30 28.25 28.26 38.0K
10:45 28.25 28.32 28.25 28.32 34.8K
10:50 28.32 28.33 28.30 28.32 26.6K
10:55 28.31 28.33 28.31 28.32 17.3K
11:00 28.30 28.35 28.29 28.34 40.4K
11:05 28.32 28.32 28.29 28.30 28.7K
11:10 28.29 28.29 28.28 28.29 33.6K
11:15 28.29 28.29 28.26 28.27 15.6K
11:20 28.27 28.28 28.26 28.27 11.3K
11:25 28.27 28.29 28.26 28.26 18.5K
13:00 28.30 28.30 28.23 28.26 52.5K
13:05 28.25 28.30 28.25 28.29 11.5K
13:10 28.30 28.30 28.27 28.27 28.0K
13:15 28.27 28.29 28.26 28.27 16.4K
13:20 28.28 28.29 28.27 28.28 23.9K
13:25 28.27 28.37 28.27 28.35 101.0K
13:30 28.35 28.42 28.35 28.42 53.3K
13:35 28.41 28.41 28.36 28.38 24.6K
13:40 28.37 28.41 28.37 28.40 28.3K
13:45 28.40 28.41 28.37 28.38 29.4K
13:50 28.38 28.38 28.37 28.37 25.4K
13:55 28.37 28.38 28.33 28.34 26.0K
14:00 28.34 28.34 28.31 28.31 26.5K
14:05 28.32 28.33 28.31 28.32 24.4K
14:10 28.33 28.33 28.32 28.32 10.4K
14:15 28.32 28.36 28.32 28.34 28.6K
14:20 28.33 28.35 28.33 28.35 22.2K
14:25 28.34 28.37 28.34 28.35 19.9K
14:30 28.35 28.37 28.35 28.35 33.7K
14:35 28.36 28.37 28.35 28.37 24.7K
14:40 28.37 28.38 28.36 28.37 89.6K
14:45 28.38 28.39 28.37 28.39 58.1K
14:50 28.38 28.41 28.38 28.40 84.2K
14:55 28.40 28.41 28.40 28.41 52.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available