WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.73 28.84 28.61 28.76 228.1K
09:35 28.70 28.93 28.70 28.80 226.6K
09:40 28.80 28.83 28.75 28.76 74.5K
09:45 28.75 28.76 28.71 28.75 68.3K
09:50 28.75 28.75 28.73 28.74 44.8K
09:55 28.75 28.75 28.72 28.75 56.1K
10:00 28.76 28.80 28.72 28.78 32.4K
10:05 28.78 28.79 28.74 28.75 39.1K
10:10 28.75 28.76 28.74 28.76 36.0K
10:15 28.77 28.77 28.75 28.75 38.7K
10:20 28.73 28.76 28.73 28.75 92.3K
10:25 28.73 28.77 28.73 28.75 38.7K
10:30 28.75 28.79 28.73 28.79 57.6K
10:35 28.79 28.79 28.73 28.73 41.8K
10:40 28.74 28.76 28.74 28.76 17.6K
10:45 28.76 28.76 28.74 28.74 22.8K
10:50 28.74 28.74 28.73 28.74 74.4K
10:55 28.73 28.74 28.68 28.70 104.7K
11:00 28.69 28.69 28.62 28.63 102.9K
11:05 28.63 28.67 28.63 28.66 39.4K
11:10 28.66 28.66 28.61 28.66 49.2K
11:15 28.65 28.65 28.56 28.59 123.1K
11:20 28.59 28.63 28.51 28.63 63.3K
11:25 28.63 28.68 28.60 28.68 30.5K
13:00 28.68 29.04 28.68 28.86 611.8K
13:05 28.86 28.90 28.84 28.87 87.9K
13:10 28.87 28.88 28.85 28.86 55.1K
13:15 28.85 28.87 28.81 28.83 77.3K
13:20 28.84 28.98 28.83 28.94 209.1K
13:25 28.94 28.95 28.88 28.89 61.3K
13:30 28.89 28.90 28.83 28.84 51.0K
13:35 28.85 28.87 28.84 28.86 42.0K
13:40 28.86 28.91 28.85 28.86 71.3K
13:45 28.86 28.87 28.85 28.86 69.3K
13:50 28.86 28.87 28.84 28.85 60.5K
13:55 28.85 28.86 28.84 28.85 28.5K
14:00 28.84 28.85 28.77 28.77 102.2K
14:05 28.77 28.80 28.74 28.78 44.8K
14:10 28.78 28.78 28.73 28.74 50.3K
14:15 28.74 28.77 28.73 28.77 49.8K
14:20 28.77 28.77 28.75 28.77 57.7K
14:25 28.77 28.77 28.73 28.73 54.2K
14:30 28.74 28.75 28.73 28.74 38.8K
14:35 28.69 28.70 28.62 28.62 118.9K
14:40 28.62 28.63 28.58 28.60 122.3K
14:45 28.60 28.64 28.58 28.63 83.0K
14:50 28.62 28.69 28.62 28.66 100.2K
14:55 28.66 28.69 28.65 28.66 45.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available