WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.35 29.46 29.08 29.26 349.2K
09:35 29.22 29.30 29.20 29.30 102.3K
09:40 29.29 29.30 29.25 29.26 67.7K
09:45 29.27 29.30 29.18 29.21 104.3K
09:50 29.21 29.27 29.21 29.22 56.9K
09:55 29.22 29.33 29.22 29.33 72.6K
10:00 29.32 29.33 29.23 29.24 85.9K
10:05 29.23 29.25 29.21 29.21 77.9K
10:10 29.20 29.24 29.17 29.23 95.8K
10:15 29.23 29.27 29.23 29.26 74.4K
10:20 29.25 29.26 29.21 29.25 41.2K
10:25 29.25 29.26 29.22 29.24 44.8K
10:30 29.23 29.29 29.23 29.26 36.3K
10:35 29.26 29.29 29.20 29.27 56.6K
10:40 29.27 29.29 29.24 29.24 34.0K
10:45 29.24 29.24 29.21 29.23 35.0K
10:50 29.25 29.29 29.24 29.29 41.5K
10:55 29.30 29.31 29.28 29.30 28.1K
11:00 29.30 29.31 29.30 29.30 29.0K
11:05 29.31 29.31 29.28 29.30 22.2K
11:10 29.29 29.30 29.27 29.30 46.7K
11:15 29.30 29.37 29.29 29.35 56.3K
11:20 29.35 29.37 29.33 29.34 25.3K
11:25 29.33 29.35 29.31 29.35 46.2K
13:00 29.36 29.39 29.35 29.38 85.1K
13:05 29.36 29.46 29.36 29.40 90.4K
13:10 29.40 29.46 29.39 29.43 64.6K
13:15 29.42 29.43 29.40 29.40 37.4K
13:20 29.40 29.40 29.37 29.37 38.1K
13:25 29.38 29.39 29.35 29.36 55.2K
13:30 29.36 29.39 29.34 29.39 71.2K
13:35 29.37 29.40 29.36 29.40 50.6K
13:40 29.39 29.42 29.38 29.40 56.6K
13:45 29.40 29.41 29.37 29.38 31.2K
13:50 29.38 29.38 29.32 29.37 59.2K
13:55 29.36 29.37 29.34 29.34 19.5K
14:00 29.34 29.37 29.34 29.37 39.2K
14:05 29.37 29.38 29.36 29.36 36.5K
14:10 29.36 29.38 29.36 29.38 26.3K
14:15 29.38 29.39 29.37 29.37 38.0K
14:20 29.38 29.39 29.37 29.38 35.5K
14:25 29.38 29.39 29.37 29.39 70.3K
14:30 29.39 29.40 29.38 29.40 75.3K
14:35 29.39 29.40 29.38 29.39 67.0K
14:40 29.39 29.39 29.36 29.39 75.5K
14:45 29.37 29.38 29.37 29.38 71.9K
14:50 29.38 29.39 29.37 29.38 134.3K
14:55 29.38 29.40 29.38 29.39 98.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available