WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.43 29.43 29.22 29.31 276.3K
09:35 29.32 29.38 29.26 29.26 157.4K
09:40 29.27 29.27 29.21 29.22 106.8K
09:45 29.21 29.23 29.21 29.23 69.4K
09:50 29.25 29.26 29.14 29.18 154.1K
09:55 29.18 29.19 29.13 29.14 62.8K
10:00 29.14 29.20 29.12 29.15 66.5K
10:05 29.15 29.26 29.15 29.21 53.0K
10:10 29.19 29.26 29.15 29.15 70.3K
10:15 29.16 29.17 29.03 29.06 101.2K
10:20 29.07 29.10 29.01 29.09 180.4K
10:25 29.09 29.09 29.02 29.04 50.0K
10:30 29.04 29.08 29.02 29.06 22.8K
10:35 29.05 29.08 29.05 29.07 30.2K
10:40 29.07 29.07 29.04 29.04 32.0K
10:45 29.06 29.06 29.04 29.04 28.4K
10:50 29.04 29.06 29.04 29.05 27.3K
10:55 29.07 29.13 29.07 29.11 26.6K
11:00 29.08 29.11 29.07 29.10 23.3K
11:05 29.10 29.10 29.07 29.10 46.7K
11:10 29.10 29.10 29.04 29.05 28.0K
11:15 29.06 29.10 29.04 29.06 25.3K
11:20 29.06 29.15 29.06 29.13 43.1K
11:25 29.12 29.19 29.11 29.17 53.4K
13:00 29.16 29.90 29.13 29.54 1,105.2K
13:05 29.53 29.54 29.37 29.42 180.8K
13:10 29.40 29.45 29.38 29.39 128.2K
13:15 29.39 29.40 29.33 29.39 78.6K
13:20 29.38 29.42 29.34 29.39 85.8K
13:25 29.40 29.41 29.36 29.37 46.2K
13:30 29.37 29.38 29.35 29.36 45.4K
13:35 29.36 29.36 29.33 29.35 13.5K
13:40 29.34 29.34 29.31 29.31 23.3K
13:45 29.31 29.33 29.28 29.30 50.4K
13:50 29.29 29.29 29.27 29.28 34.4K
13:55 29.26 29.28 29.24 29.28 43.7K
14:00 29.28 29.30 29.27 29.28 27.9K
14:05 29.29 29.30 29.28 29.30 16.9K
14:10 29.30 29.36 29.30 29.35 66.7K
14:15 29.35 29.55 29.25 29.49 279.9K
14:20 29.47 29.50 29.33 29.40 122.0K
14:25 29.39 29.43 29.39 29.41 54.6K
14:30 29.41 29.41 29.36 29.38 44.4K
14:35 29.38 29.40 29.36 29.37 58.7K
14:40 29.37 29.39 29.36 29.39 75.7K
14:45 29.39 29.40 29.38 29.38 90.5K
14:50 29.38 29.40 29.38 29.40 137.2K
14:55 29.39 29.40 29.39 29.40 66.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available