WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.69 29.78 29.61 29.62 275.7K
09:35 29.62 29.70 29.58 29.63 209.8K
09:40 29.63 29.83 29.60 29.74 220.0K
09:45 29.75 29.76 29.65 29.72 126.4K
09:50 29.72 29.77 29.68 29.69 72.3K
09:55 29.69 29.70 29.66 29.66 47.9K
10:00 29.66 29.76 29.64 29.72 147.6K
10:05 29.73 29.79 29.72 29.72 110.4K
10:10 29.72 29.75 29.69 29.69 56.3K
10:15 29.69 29.77 29.69 29.73 98.8K
10:20 29.73 29.77 29.72 29.77 76.2K
10:25 29.77 29.83 29.77 29.80 308.4K
10:30 29.80 29.80 29.73 29.73 77.9K
10:35 29.73 29.73 29.66 29.66 135.7K
10:40 29.66 29.68 29.62 29.64 123.3K
10:45 29.64 29.64 29.51 29.55 199.1K
10:50 29.55 29.59 29.55 29.58 64.1K
10:55 29.58 29.63 29.58 29.58 46.6K
11:00 29.58 29.59 29.57 29.59 34.1K
11:05 29.59 29.61 29.57 29.57 48.1K
11:10 29.58 29.69 29.57 29.61 57.4K
11:15 29.60 29.63 29.60 29.62 19.9K
11:20 29.63 29.65 29.60 29.61 35.4K
11:25 29.61 29.62 29.57 29.58 33.6K
13:00 29.57 29.58 29.47 29.50 170.2K
13:05 29.49 29.51 29.43 29.46 77.0K
13:10 29.46 29.49 29.46 29.46 67.2K
13:15 29.47 29.47 29.38 29.39 113.7K
13:20 29.39 29.39 29.29 29.30 91.2K
13:25 29.30 29.36 29.23 29.34 132.4K
13:30 29.34 29.45 29.34 29.42 80.1K
13:35 29.42 29.48 29.40 29.44 37.1K
13:40 29.47 29.48 29.38 29.41 80.3K
13:45 29.42 29.49 29.38 29.45 49.2K
13:50 29.48 29.48 29.45 29.45 23.6K
13:55 29.45 29.47 29.41 29.41 37.8K
14:00 29.41 29.55 29.41 29.50 96.0K
14:05 29.50 29.53 29.48 29.49 25.5K
14:10 29.50 29.50 29.43 29.46 39.1K
14:15 29.43 29.45 29.42 29.42 25.1K
14:20 29.41 29.44 29.38 29.44 65.5K
14:25 29.45 29.47 29.38 29.38 51.7K
14:30 29.40 29.45 29.36 29.37 47.6K
14:35 29.36 29.37 29.32 29.33 95.7K
14:40 29.32 29.33 29.27 29.28 123.3K
14:45 29.29 29.30 29.22 29.25 169.1K
14:50 29.25 29.25 29.18 29.19 157.1K
14:55 29.19 29.21 29.18 29.21 84.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available